21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.610 | 439.000 | 2,070,000 | 29.564 | 2,070,000 | 0.637 | ||
| 22/05/2026 | 0.590 | 441.400 | 1,800,000 | 29.536 | 1,800,000 | 0.590 | ||
| 21/05/2026 | 0.600 | 439.000 | 0 | 19.424 | ||||
| 20/05/2026 | 0.455 | 455.200 | 0 | 24.392 | ||||
| 19/05/2026 | 0.420 | 460.000 | 0 | 26.151 | ||||
| 18/05/2026 | 0.520 | 449.200 | 0 | 28.293 | ||||
| 15/05/2026 | 0.470 | 456.400 | 0 | |||||
| 14/05/2026 | 0.480 | 454.900 | 0 | 29.423 | ||||
| 13/05/2026 | 0.470 | 457.300 | 0 | 31.245 | ||||
| 12/05/2026 | 0.500 | 451.900 | 0 | 27.408 | ||||
| 11/05/2026 | 0.450 | 459.100 | 0 | 29.180 | ||||
| 08/05/2026 | 0.395 | 466.100 | 0 | 27.985 | ||||
| 07/05/2026 | 0.365 | 472.100 | 20,000 | 29.840 | ||||
| 06/05/2026 | 0.470 | 457.700 | 0 | 29.721 | ||||
| 05/05/2026 | 0.400 | 466.900 | 0 | 29.061 | ||||
| 04/05/2026 | 0.400 | 467.700 | 0 | 29.757 | ||||
| 30/04/2026 | 0.425 | 462.500 | 5,290,000 | 26.674 | 3,620,000 | 0.410 | 1,670,000 | 0.402 |
| 29/04/2026 | 0.360 | 473.900 | 600,000 | 28.836 | 600,000 | 0.385 | ||
| 28/04/2026 | 0.390 | 468.500 | 0 | 27.639 | ||||
| 27/04/2026 | 0.355 | 473.300 | 2,580,000 | 27.080 | 2,200,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |