21975 泡瑪法巴六四購Ａ (认购证)
按盘价 
0.037 -0.016 (-30.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.053 | 248.400 | 0 | 75.114 | ||||
| 20/02/2026 | 0.053 | 244.400 | 0 | 75.793 | ||||
| 16/02/2026 | 0.065 | 251.200 | 0 | 73.567 | ||||
| 13/02/2026 | 0.060 | 247.400 | 0 | 72.440 | ||||
| 12/02/2026 | 0.068 | 252.200 | 0 | 71.721 | ||||
| 11/02/2026 | 0.078 | 255.000 | 0 | 72.723 | ||||
| 10/02/2026 | 0.111 | 269.800 | 0 | 72.017 | ||||
| 09/02/2026 | 0.087 | 257.200 | 0 | 73.049 | ||||
| 06/02/2026 | 0.064 | 243.200 | 0 | 72.848 | ||||
| 05/02/2026 | 0.065 | 242.400 | 0 | 73.198 | ||||
| 04/02/2026 | 0.057 | 237.200 | 0 | 72.950 | ||||
| 03/02/2026 | 0.048 | 231.600 | 0 | 72.209 | ||||
| 02/02/2026 | 0.045 | 226.400 | 34,000 | 73.529 | 34,000 | 0.050 | ||
| 30/01/2026 | 0.043 | 223.600 | 28,000 | 72.868 | 4,000 | 0.043 | 24,000 | 0.044 |
| 29/01/2026 | 0.053 | 231.200 | 36,512,000 | 72.148 | 18,206,000 | 0.057 | 18,280,000 | 0.057 |
| 28/01/2026 | 0.057 | 231.400 | 21,900,000 | 73.121 | 10,950,000 | 0.049 | 10,950,000 | 0.049 |
| 27/01/2026 | 0.038 | 216.200 | 3,600,000 | 73.444 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 26/01/2026 | 0.041 | 217.600 | 0 | 73.622 | ||||
| 23/01/2026 | 0.041 | 219.600 | 0 | 71.185 | ||||
| 22/01/2026 | 0.028 | 206.000 | 0 | 71.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |