21977 恒中華泰六八購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.042 | 90.260 | 660,000 | 30.408 | ||||
| 13/03/2026 | 0.040 | 88.700 | 424,000 | 31.198 | 212,000 | 0.041 | 212,000 | 0.042 |
| 12/03/2026 | 0.041 | 89.160 | 568,000 | 30.819 | 284,000 | 0.043 | 284,000 | 0.044 |
| 11/03/2026 | 0.043 | 88.840 | 338,000 | 31.301 | 304,000 | 0.043 | 34,000 | 0.044 |
| 10/03/2026 | 0.044 | 89.280 | 324,000 | 30.885 | 142,000 | 0.042 | 182,000 | 0.043 |
| 09/03/2026 | 0.038 | 87.720 | 64,000 | 31.278 | 64,000 | 0.038 | ||
| 06/03/2026 | 0.035 | 88.280 | 410,000 | 29.966 | 400,000 | 0.035 | 10,000 | 0.035 |
| 05/03/2026 | 0.030 | 86.420 | 2,180,000 | 30.611 | 1,248,000 | 0.034 | 932,000 | 0.034 |
| 04/03/2026 | 0.031 | 86.940 | 178,000 | 30.238 | 108,000 | 0.031 | ||
| 03/03/2026 | 0.038 | 88.080 | 1,600,000 | 30.308 | 700,000 | 0.041 | 900,000 | 0.040 |
| 02/03/2026 | 0.043 | 88.960 | 1,678,000 | 30.174 | 816,000 | 0.046 | 862,000 | 0.047 |
| 27/02/2026 | 0.053 | 90.920 | 1,504,000 | 29.438 | 500,000 | 0.052 | 1,004,000 | 0.052 |
| 26/02/2026 | 0.051 | 90.140 | 930,000 | 29.791 | 462,000 | 0.063 | 468,000 | 0.064 |
| 25/02/2026 | 0.068 | 92.840 | 720,000 | 29.168 | 358,000 | 0.072 | 362,000 | 0.072 |
| 24/02/2026 | 0.069 | 92.280 | 1,014,000 | 29.663 | 504,000 | 0.074 | 508,000 | 0.075 |
| 23/02/2026 | 0.084 | 94.220 | 692,000 | 29.193 | 348,000 | 0.084 | 338,000 | 0.084 |
| 20/02/2026 | 0.067 | 91.720 | 764,000 | 29.595 | 380,000 | 0.070 | 384,000 | 0.069 |
| 16/02/2026 | 0.080 | 93.180 | 1,052,000 | 29.152 | 526,000 | 0.074 | 526,000 | 0.073 |
| 13/02/2026 | 0.077 | 92.500 | 164,000 | 29.223 | 78,000 | 0.081 | 86,000 | 0.081 |
| 12/02/2026 | 0.094 | 94.020 | 344,000 | 29.224 | 172,000 | 0.099 | 172,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |