21980 藥明華泰六六沽Ａ (认沽证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.120 | 36.440 | 4,320,000 | 56.903 | 2,205,000 | 0.118 | 2,115,000 | 0.117 |
| 07/01/2026 | 0.116 | 36.120 | 5,100,000 | 55.218 | 2,380,000 | 0.133 | 2,650,000 | 0.133 |
| 06/01/2026 | 0.146 | 34.100 | 965,000 | 54.748 | 475,000 | 0.157 | 490,000 | 0.156 |
| 05/01/2026 | 0.157 | 33.520 | 800,000 | 54.685 | 365,000 | 0.172 | 415,000 | 0.171 |
| 02/01/2026 | 0.184 | 32.540 | 1,655,000 | 55.417 | 670,000 | 0.197 | 895,000 | 0.194 |
| 31/12/2025 | 0.209 | 31.440 | 1,805,000 | 55.178 | 920,000 | 0.202 | 885,000 | 0.201 |
| 30/12/2025 | 0.197 | 32.060 | 1,455,000 | 55.443 | 720,000 | 0.206 | 725,000 | 0.205 |
| 29/12/2025 | 0.201 | 31.840 | 425,000 | 55.159 | 265,000 | 0.197 | 160,000 | 0.194 |
| 24/12/2025 | 0.193 | 32.600 | 815,000 | 55.738 | 410,000 | 0.191 | 405,000 | 0.190 |
| 23/12/2025 | 0.188 | 32.820 | 550,000 | 55.614 | 285,000 | 0.182 | 265,000 | 0.183 |
| 22/12/2025 | 0.183 | 33.140 | 9,775,000 | 55.703 | 5,140,000 | 0.187 | 4,610,000 | 0.187 |
| 19/12/2025 | 0.164 | 34.160 | 8,445,000 | 55.354 | 3,825,000 | 0.166 | 4,390,000 | 0.166 |
| 18/12/2025 | 0.189 | 32.720 | 1,850,000 | 54.776 | 880,000 | 0.192 | 920,000 | 0.192 |
| 17/12/2025 | 0.189 | 32.540 | 1,660,000 | 54.092 | 775,000 | 0.197 | 885,000 | 0.196 |
| 16/12/2025 | 0.199 | 32.060 | 6,005,000 | 53.937 | 2,975,000 | 0.201 | 3,020,000 | 0.200 |
| 15/12/2025 | 0.196 | 32.440 | 2,185,000 | 54.570 | 1,085,000 | 0.191 | 1,085,000 | 0.191 |
| 12/12/2025 | 0.178 | 33.480 | 2,710,000 | 54.655 | 1,355,000 | 0.180 | 1,355,000 | 0.180 |
| 11/12/2025 | 0.176 | 33.480 | 2,430,000 | 54.233 | 1,215,000 | 0.168 | 1,215,000 | 0.168 |
| 10/12/2025 | 0.176 | 33.580 | 2,170,000 | 54.389 | 1,100,000 | 0.181 | 1,070,000 | 0.179 |
| 09/12/2025 | 0.174 | 33.560 | 8,515,000 | 53.820 | 4,080,000 | 0.171 | 4,405,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |