21980 藥明華泰六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 33.680 | 0 | 55.075 | ||||
| 26/05/2026 | 0.012 | 34.380 | 0 | 57.507 | ||||
| 22/05/2026 | 0.016 | 32.720 | 135,000 | 50.234 | 95,000 | 0.016 | 40,000 | 0.016 |
| 21/05/2026 | 0.016 | 32.840 | 190,000 | 50.171 | ||||
| 20/05/2026 | 0.018 | 33.140 | 325,000 | 52.399 | 165,000 | 0.019 | 95,000 | 0.017 |
| 19/05/2026 | 0.020 | 33.000 | 1,580,000 | 52.476 | 825,000 | 0.021 | 690,000 | 0.022 |
| 18/05/2026 | 0.023 | 32.940 | 1,880,000 | 53.459 | 805,000 | 0.025 | 945,000 | 0.024 |
| 15/05/2026 | 0.020 | 33.680 | 11,610,000 | 53.159 | 5,590,000 | 0.021 | 5,750,000 | 0.024 |
| 14/05/2026 | 0.031 | 32.640 | 2,040,000 | 54.017 | 1,020,000 | 0.032 | 1,020,000 | 0.031 |
| 13/05/2026 | 0.022 | 33.860 | 360,000 | 54.057 | 300,000 | 0.025 | ||
| 12/05/2026 | 0.025 | 33.700 | 1,100,000 | 54.537 | 580,000 | 0.023 | 460,000 | 0.026 |
| 11/05/2026 | 0.030 | 33.060 | 3,670,000 | 53.796 | 1,835,000 | 0.038 | 1,835,000 | 0.038 |
| 08/05/2026 | 0.036 | 32.660 | 3,980,000 | 53.222 | 1,850,000 | 0.039 | 2,070,000 | 0.039 |
| 07/05/2026 | 0.032 | 33.280 | 3,840,000 | 53.698 | 1,920,000 | 0.035 | 1,920,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 4,090,000 | 53.260 | 2,045,000 | 0.035 | 2,045,000 | 0.034 |
| 05/05/2026 | 0.035 | 33.840 | 5,290,000 | 56.504 | 2,455,000 | 0.040 | 2,555,000 | 0.041 |
| 04/05/2026 | 0.030 | 34.560 | 5,375,000 | 56.558 | 2,635,000 | 0.032 | 2,740,000 | 0.033 |
| 30/04/2026 | 0.044 | 33.040 | 1,855,000 | 54.490 | 920,000 | 0.038 | 935,000 | 0.039 |
| 29/04/2026 | 0.034 | 33.940 | 4,800,000 | 53.671 | 2,400,000 | 0.037 | 2,400,000 | 0.037 |
| 28/04/2026 | 0.041 | 33.700 | 4,245,000 | 55.226 | 2,145,000 | 0.035 | 2,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |