21987 平安國君六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/03/20260.01063.500052.598
10/03/20260.01063.450051.934
09/03/20260.01062.6501,500,00049.841
06/03/20260.01164.650052.736
05/03/20260.01164.050051.130
04/03/20260.01164.550051.508
03/03/20260.01166.000053.497
02/03/20260.01166.400053.653
27/02/20260.01168.000054.724
26/02/20260.01167.850054.008
25/02/20260.01171.150058.437
24/02/20260.01169.800056.002
23/02/20260.01172.800059.757
20/02/20260.01170.550055.238
16/02/20260.01170.650053.699
13/02/20260.01170.350052.141
12/02/20260.01171.900053.783
11/02/20260.01172.500054.165
10/02/20260.01173.450054.958
09/02/20260.01173.000054.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。