21987 平安國君六四沽Ａ (认沽证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.085 | 57.550 | 240,000 | 37.350 | 120,000 | 0.086 | 120,000 | 0.090 |
| 24/11/2025 | 0.097 | 56.550 | 960,000 | 37.212 | 480,000 | 0.090 | 480,000 | 0.091 |
| 21/11/2025 | 0.098 | 56.900 | 660,000 | 37.585 | 330,000 | 0.096 | 330,000 | 0.097 |
| 20/11/2025 | 0.085 | 58.250 | 290,000 | 37.876 | 145,000 | 0.087 | 145,000 | 0.086 |
| 19/11/2025 | 0.089 | 58.200 | 160,000 | 38.239 | 80,000 | 0.090 | 80,000 | 0.089 |
| 18/11/2025 | 0.091 | 58.200 | 260,000 | 38.446 | 180,000 | 0.084 | 80,000 | 0.084 |
| 17/11/2025 | 0.077 | 59.550 | 200,000 | 38.373 | 100,000 | 0.077 | 100,000 | 0.077 |
| 14/11/2025 | 0.074 | 59.950 | 4,360,000 | 38.160 | 2,280,000 | 0.070 | 2,080,000 | 0.069 |
| 13/11/2025 | 0.066 | 60.950 | 0 | 38.185 | ||||
| 12/11/2025 | 0.071 | 60.300 | 200,000 | 37.973 | 200,000 | 0.071 | ||
| 11/11/2025 | 0.082 | 59.400 | 100,000 | 38.261 | 100,000 | 0.083 | ||
| 10/11/2025 | 0.084 | 59.200 | 0 | 38.145 | ||||
| 07/11/2025 | 0.100 | 57.950 | 0 | 38.086 | ||||
| 06/11/2025 | 0.101 | 58.000 | 10,000 | 38.184 | 5,000 | 0.101 | 5,000 | 0.102 |
| 05/11/2025 | 0.123 | 56.250 | 0 | 37.921 | ||||
| 04/11/2025 | 0.116 | 56.800 | 10,000 | 37.975 | 5,000 | 0.116 | 5,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |