21988 工行麥銀六六購Ａ (认购证)
按盘价 
0.027 -0.022 (-44.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.049 | 7.040 | 0 | 25.321 | ||||
| 13/05/2026 | 0.048 | 7.000 | 0 | 26.226 | ||||
| 12/05/2026 | 0.058 | 7.050 | 0 | 25.395 | ||||
| 11/05/2026 | 0.048 | 6.980 | 0 | 25.830 | ||||
| 08/05/2026 | 0.047 | 6.920 | 0 | 26.303 | ||||
| 07/05/2026 | 0.056 | 6.990 | 0 | 24.794 | ||||
| 06/05/2026 | 0.053 | 6.950 | 0 | 25.307 | ||||
| 05/05/2026 | 0.053 | 6.900 | 0 | 26.705 | ||||
| 04/05/2026 | 0.055 | 6.920 | 200,000 | 32.784 | 200,000 | 0.055 | ||
| 30/04/2026 | 0.065 | 6.836 | 5,724,000 | 28.741 | 2,732,000 | 0.098 | 2,902,000 | 0.098 |
| 29/04/2026 | 0.116 | 7.026 | 11,698,000 | 28.686 | 5,849,000 | 0.112 | 5,849,000 | 0.113 |
| 28/04/2026 | 0.109 | 6.986 | 4,420,000 | 28.918 | 2,260,000 | 0.101 | 2,160,000 | 0.100 |
| 27/04/2026 | 0.137 | 7.026 | 2,240,000 | 30.514 | 1,070,000 | 0.137 | 1,170,000 | 0.134 |
| 24/04/2026 | 0.147 | 7.066 | 1,809,000 | 28.854 | 929,000 | 0.107 | 880,000 | 0.103 |
| 23/04/2026 | 0.123 | 6.986 | 3,300,000 | 28.717 | 1,650,000 | 0.124 | 1,650,000 | 0.122 |
| 22/04/2026 | 0.118 | 6.936 | 2,467,000 | 29.564 | 1,237,000 | 0.138 | 1,230,000 | 0.134 |
| 21/04/2026 | 0.167 | 7.066 | 6,470,000 | 30.038 | 3,275,000 | 0.153 | 3,185,000 | 0.153 |
| 20/04/2026 | 0.142 | 6.996 | 2,564,000 | 29.548 | 1,284,000 | 0.125 | 1,240,000 | 0.123 |
| 17/04/2026 | 0.103 | 6.836 | 1,524,000 | 29.368 | 780,000 | 0.097 | 744,000 | 0.097 |
| 16/04/2026 | 0.102 | 6.796 | 2,897,000 | 30.199 | 1,409,000 | 0.100 | 1,457,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |