21992 平安中銀六四購Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.093 | 57.550 | 5,000 | 38.392 | 5,000 | 0.090 | ||
| 24/11/2025 | 0.081 | 56.550 | 7,265,000 | 38.488 | 3,630,000 | 0.088 | 3,635,000 | 0.089 |
| 21/11/2025 | 0.088 | 56.900 | 200,000 | 38.354 | 100,000 | 0.088 | 100,000 | 0.092 |
| 20/11/2025 | 0.113 | 58.250 | 13,140,000 | 38.723 | 6,570,000 | 0.114 | 6,570,000 | 0.115 |
| 19/11/2025 | 0.116 | 58.200 | 0 | 38.998 | ||||
| 18/11/2025 | 0.116 | 58.200 | 0 | 38.816 | ||||
| 17/11/2025 | 0.141 | 59.550 | 2,960,000 | 38.730 | 1,480,000 | 0.145 | 1,480,000 | 0.145 |
| 14/11/2025 | 0.157 | 59.950 | 1,910,000 | 39.058 | 955,000 | 0.171 | 955,000 | 0.171 |
| 13/11/2025 | 0.182 | 60.950 | 920,000 | 39.198 | 460,000 | 0.177 | 460,000 | 0.174 |
| 12/11/2025 | 0.174 | 60.300 | 400,000 | 39.623 | 200,000 | 0.179 | 200,000 | 0.180 |
| 11/11/2025 | 0.154 | 59.400 | 520,000 | 39.358 | 260,000 | 0.152 | 260,000 | 0.150 |
| 10/11/2025 | 0.153 | 59.200 | 1,880,000 | 39.502 | 940,000 | 0.145 | 940,000 | 0.144 |
| 07/11/2025 | 0.137 | 57.950 | 600,000 | 39.874 | 300,000 | 0.141 | 300,000 | 0.139 |
| 06/11/2025 | 0.138 | 58.000 | 9,160,000 | 39.747 | 4,580,000 | 0.127 | 4,580,000 | 0.127 |
| 05/11/2025 | 0.111 | 56.250 | 14,970,000 | 39.945 | 7,485,000 | 0.108 | 7,485,000 | 0.108 |
| 04/11/2025 | 0.122 | 56.800 | 14,230,000 | 39.972 | 7,115,000 | 0.129 | 7,115,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |