21992 平安中銀六四購Ａ (认购证)
按盘价 
0.248 -0.027 (-9.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.275 | 70.200 | 40,000 | 35.357 | 20,000 | 0.270 | 20,000 | 0.283 |
| 07/01/2026 | 0.305 | 71.100 | 35,000 | 34.954 | 5,000 | 0.320 | 10,000 | 0.315 |
| 06/01/2026 | 0.340 | 72.000 | 1,005,000 | 34.795 | 515,000 | 0.324 | 230,000 | 0.281 |
| 05/01/2026 | 0.219 | 68.600 | 10,030,000 | 34.564 | 4,925,000 | 0.227 | 5,095,000 | 0.225 |
| 02/01/2026 | 0.166 | 66.800 | 4,520,000 | 33.790 | 2,260,000 | 0.154 | 2,180,000 | 0.153 |
| 31/12/2025 | 0.137 | 65.150 | 2,955,000 | 34.356 | 1,440,000 | 0.138 | 1,510,000 | 0.139 |
| 30/12/2025 | 0.155 | 65.950 | 2,690,000 | 34.119 | 1,340,000 | 0.152 | 1,350,000 | 0.152 |
| 29/12/2025 | 0.169 | 66.400 | 2,795,000 | 34.212 | 1,400,000 | 0.187 | 1,395,000 | 0.190 |
| 24/12/2025 | 0.171 | 66.200 | 5,185,000 | 33.993 | 2,640,000 | 0.167 | 2,545,000 | 0.166 |
| 23/12/2025 | 0.165 | 65.950 | 27,590,000 | 33.809 | 13,730,000 | 0.178 | 13,830,000 | 0.178 |
| 22/12/2025 | 0.150 | 65.250 | 6,080,000 | 33.797 | 3,020,000 | 0.150 | 3,030,000 | 0.150 |
| 19/12/2025 | 0.160 | 65.450 | 10,710,000 | 33.802 | 5,340,000 | 0.162 | 5,270,000 | 0.162 |
| 18/12/2025 | 0.163 | 65.200 | 8,455,000 | 34.431 | 4,060,000 | 0.161 | 4,235,000 | 0.160 |
| 17/12/2025 | 0.170 | 65.050 | 8,905,000 | 35.196 | 4,345,000 | 0.153 | 4,560,000 | 0.152 |
| 16/12/2025 | 0.146 | 63.900 | 35,950,000 | 35.243 | 17,975,000 | 0.159 | 17,975,000 | 0.159 |
| 15/12/2025 | 0.194 | 65.250 | 12,150,000 | 36.455 | 6,075,000 | 0.204 | 6,075,000 | 0.204 |
| 12/12/2025 | 0.171 | 63.750 | 0 | 37.177 | ||||
| 11/12/2025 | 0.124 | 61.500 | 0 | 37.064 | ||||
| 10/12/2025 | 0.121 | 61.200 | 2,230,000 | 37.176 | 1,115,000 | 0.123 | 1,115,000 | 0.126 |
| 09/12/2025 | 0.125 | 60.750 | 0 | 38.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |