21993 鐵建中銀六九購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.077 | 5.500 | 1,685,000 | 44.486 | 842,500 | 0.076 | 842,500 | 0.076 |
| 21/01/2026 | 0.076 | 5.480 | 3,045,000 | 44.528 | 1,522,500 | 0.074 | 1,522,500 | 0.074 |
| 20/01/2026 | 0.076 | 5.530 | 1,200,000 | 43.293 | 600,000 | 0.074 | 600,000 | 0.074 |
| 19/01/2026 | 0.074 | 5.460 | 4,740,000 | 44.146 | 2,370,000 | 0.076 | 2,370,000 | 0.076 |
| 16/01/2026 | 0.075 | 5.470 | 6,617,500 | 43.953 | 3,307,500 | 0.081 | 3,310,000 | 0.081 |
| 15/01/2026 | 0.079 | 5.470 | 4,795,000 | 45.111 | 2,597,500 | 0.083 | 2,197,500 | 0.083 |
| 14/01/2026 | 0.083 | 5.460 | 9,960,000 | 46.485 | 4,980,000 | 0.088 | 4,980,000 | 0.089 |
| 13/01/2026 | 0.093 | 5.520 | 4,800,000 | 47.937 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 12/01/2026 | 0.093 | 5.500 | 5,280,000 | 48.307 | 2,640,000 | 0.092 | 2,640,000 | 0.092 |
| 09/01/2026 | 0.093 | 5.490 | 880,000 | 48.238 | 440,000 | 0.093 | 440,000 | 0.092 |
| 08/01/2026 | 0.091 | 5.450 | 5,920,000 | 48.470 | 2,960,000 | 0.093 | 2,960,000 | 0.092 |
| 07/01/2026 | 0.094 | 5.460 | 10,420,000 | 49.041 | 5,210,000 | 0.096 | 5,210,000 | 0.097 |
| 06/01/2026 | 0.096 | 5.470 | 14,520,000 | 49.374 | 7,260,000 | 0.096 | 7,260,000 | 0.096 |
| 05/01/2026 | 0.098 | 5.460 | 5,160,000 | 50.106 | 2,580,000 | 0.096 | 2,580,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 1,120,000 | 49.942 | 560,000 | 0.094 | 560,000 | 0.093 |
| 31/12/2025 | 0.093 | 5.370 | 5,380,000 | 50.207 | 2,690,000 | 0.093 | 2,690,000 | 0.093 |
| 30/12/2025 | 0.094 | 5.390 | 21,665,000 | 49.867 | 10,832,500 | 0.093 | 10,832,500 | 0.093 |
| 29/12/2025 | 0.095 | 5.410 | 14,320,000 | 49.601 | 7,160,000 | 0.094 | 7,160,000 | 0.094 |
| 24/12/2025 | 0.098 | 5.410 | 6,560,000 | 49.999 | 3,280,000 | 0.098 | 3,280,000 | 0.097 |
| 23/12/2025 | 0.099 | 5.430 | 12,600,000 | 49.651 | 6,300,000 | 0.098 | 6,300,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |