21997 中油華泰六八購Ａ (认购证)
按盘价 
0.820 +0.040 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 10.770 | 0 | 35.718 | |||||
| 08/04/2026 | 10.560 | 0 | 38.513 | 10,000 | 0.780 | |||
| 02/04/2026 | 10.770 | 0 | 38.389 | |||||
| 01/04/2026 | 10.550 | 0 | 38.807 | |||||
| 31/03/2026 | 10.750 | 0 | 38.512 | 400,000 | 0.980 | |||
| 30/03/2026 | 11.140 | 0 | 40.020 | 200,000 | 1.180 | 200,000 | 1.140 | |
| 27/03/2026 | 10.970 | 0 | 39.508 | |||||
| 26/03/2026 | 10.880 | 0 | 39.786 | 200,000 | 1.040 | |||
| 25/03/2026 | 10.720 | 0 | 40.330 | |||||
| 24/03/2026 | 10.720 | 0 | 40.500 | |||||
| 23/03/2026 | 10.760 | 0 | 41.866 | |||||
| 20/03/2026 | 10.910 | 0 | 38.103 | |||||
| 19/03/2026 | 10.730 | 0 | 38.706 | |||||
| 18/03/2026 | 10.480 | 0 | 40.524 | |||||
| 17/03/2026 | 10.580 | 0 | 41.501 | |||||
| 16/03/2026 | 10.620 | 0 | 41.306 | 2,000 | 0.980 | 200,000 | 0.980 | |
| 13/03/2026 | 10.670 | 0 | 40.204 | |||||
| 12/03/2026 | 10.620 | 0 | 39.145 | |||||
| 11/03/2026 | 10.500 | 0 | 41.008 | |||||
| 10/03/2026 | 10.260 | 0 | 42.260 | 10,000 | 0.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |