22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.016 | 27.440 | 0 | 50.290 | ||||
| 21/05/2026 | 0.016 | 27.300 | 0 | 49.675 | ||||
| 20/05/2026 | 0.016 | 27.800 | 0 | 50.700 | ||||
| 19/05/2026 | 0.016 | 27.560 | 205,000 | 49.858 | 205,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 26.760 | 95,000 | 48.283 | 95,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 26.420 | 0 | 46.694 | ||||
| 14/05/2026 | 0.020 | 26.360 | 110,000 | 46.965 | 110,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 26.620 | 58,000 | 46.079 | 58,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 26.920 | 0 | 44.014 | ||||
| 11/05/2026 | 0.013 | 26.600 | 0 | 44.409 | ||||
| 08/05/2026 | 0.013 | 26.440 | 0 | 43.413 | ||||
| 07/05/2026 | 0.013 | 26.420 | 0 | 43.172 | ||||
| 06/05/2026 | 0.010 | 28.040 | 0 | 45.413 | ||||
| 05/05/2026 | 0.010 | 28.560 | 0 | 46.350 | ||||
| 04/05/2026 | 0.010 | 28.620 | 58,000 | 46.277 | 58,000 | 0.010 | ||
| 30/04/2026 | 0.019 | 29.380 | 0 | 50.824 | ||||
| 29/04/2026 | 0.019 | 29.380 | 0 | 50.619 | ||||
| 28/04/2026 | 0.019 | 28.980 | 2,400,000 | 49.543 | 2,400,000 | 0.019 | ||
| 27/04/2026 | 0.010 | 28.440 | 0 | 44.563 | ||||
| 24/04/2026 | 0.010 | 27.900 | 0 | 42.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |