22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.061 | 5.870 | 0 | 64.021 | ||||
| 21/01/2026 | 0.058 | 5.780 | 0 | 64.170 | ||||
| 20/01/2026 | 0.058 | 5.750 | 0 | 64.489 | ||||
| 19/01/2026 | 0.058 | 5.720 | 0 | 64.813 | ||||
| 16/01/2026 | 0.060 | 5.760 | 404,000 | 64.621 | 404,000 | 0.063 | ||
| 15/01/2026 | 0.066 | 5.870 | 0 | 64.935 | ||||
| 14/01/2026 | 0.067 | 5.900 | 240,000 | 64.725 | 240,000 | 0.068 | ||
| 13/01/2026 | 0.063 | 5.790 | 4,000 | 64.812 | 4,000 | 0.063 | ||
| 12/01/2026 | 0.066 | 5.820 | 0 | 65.262 | ||||
| 09/01/2026 | 0.069 | 5.880 | 0 | 65.051 | ||||
| 08/01/2026 | 0.069 | 5.870 | 0 | 65.092 | ||||
| 07/01/2026 | 0.077 | 5.990 | 0 | 65.706 | ||||
| 06/01/2026 | 0.079 | 5.980 | 0 | 66.394 | ||||
| 05/01/2026 | 0.079 | 5.890 | 0 | 67.605 | ||||
| 02/01/2026 | 0.080 | 6.000 | 0 | 65.990 | ||||
| 31/12/2025 | 0.080 | 5.940 | 0 | 66.656 | ||||
| 30/12/2025 | 0.079 | 5.890 | 0 | 66.926 | ||||
| 29/12/2025 | 0.084 | 5.980 | 0 | 66.962 | ||||
| 24/12/2025 | 0.097 | 6.230 | 0 | 66.369 | ||||
| 23/12/2025 | 0.097 | 6.250 | 0 | 65.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |