22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.500 | 0 | 78.541 | ||||
| 09/09/2026 | 0.010 | 5.605 | 0 | 80.306 | ||||
| 08/09/2026 | 0.010 | 5.542 | 0 | 76.901 | ||||
| 07/09/2026 | 0.010 | 5.552 | 0 | 76.300 | ||||
| 04/09/2026 | 0.010 | 5.512 | 0 | 75.791 | ||||
| 03/09/2026 | 0.010 | 5.447 | 0 | 76.560 | ||||
| 02/09/2026 | 0.010 | 5.397 | 0 | 77.062 | ||||
| 01/09/2026 | 0.010 | 5.427 | 0 | 76.146 | ||||
| 31/08/2026 | 0.010 | 5.502 | 0 | 74.425 | ||||
| 28/08/2026 | 0.010 | 5.472 | 0 | 73.177 | ||||
| 27/08/2026 | 0.010 | 5.492 | 0 | 72.473 | ||||
| 26/08/2026 | 0.010 | 5.537 | 0 | 71.357 | ||||
| 25/08/2026 | 0.010 | 5.617 | 0 | 69.676 | ||||
| 24/08/2026 | 0.010 | 5.697 | 0 | 68.024 | ||||
| 21/08/2026 | 0.010 | 5.682 | 0 | 67.314 | ||||
| 20/08/2026 | 0.010 | 5.657 | 0 | 67.409 | ||||
| 19/08/2026 | 0.010 | 5.617 | 0 | 67.746 | ||||
| 18/08/2026 | 0.010 | 5.602 | 0 | 67.695 | ||||
| 17/08/2026 | 0.010 | 5.582 | 0 | 67.713 | ||||
| 14/08/2026 | 0.010 | 5.532 | 0 | 67.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |