22007 阿里花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 124.300 | 0 | 73.591 | ||||
| 26/05/2026 | 0.013 | 127.600 | 0 | 70.435 | ||||
| 22/05/2026 | 0.013 | 127.000 | 0 | 69.442 | ||||
| 21/05/2026 | 0.013 | 126.000 | 0 | 69.891 | ||||
| 20/05/2026 | 0.013 | 131.900 | 0 | 64.883 | ||||
| 19/05/2026 | 0.013 | 133.300 | 0 | 63.470 | ||||
| 18/05/2026 | 0.013 | 131.700 | 0 | 64.370 | ||||
| 15/05/2026 | 0.013 | 132.300 | 0 | 62.974 | ||||
| 14/05/2026 | 0.013 | 137.900 | 0 | 58.556 | ||||
| 13/05/2026 | 0.014 | 132.800 | 0 | 62.966 | ||||
| 12/05/2026 | 0.014 | 133.300 | 0 | 62.338 | ||||
| 11/05/2026 | 0.014 | 133.900 | 0 | 61.602 | ||||
| 08/05/2026 | 0.014 | 139.000 | 0 | 57.105 | ||||
| 07/05/2026 | 0.014 | 140.900 | 1,340,000 | 55.523 | 1,240,000 | 0.014 | ||
| 06/05/2026 | 0.010 | 134.200 | 0 | 56.003 | ||||
| 05/05/2026 | 0.010 | 131.200 | 0 | 57.832 | ||||
| 04/05/2026 | 0.010 | 131.700 | 0 | 57.233 | ||||
| 30/04/2026 | 0.010 | 126.000 | 0 | 60.187 | ||||
| 29/04/2026 | 0.010 | 130.600 | 0 | 56.757 | ||||
| 28/04/2026 | 0.010 | 126.500 | 0 | 59.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |