22007 阿里花旗六八購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 147.200 | 0 | 46.255 | ||||
| 22/12/2025 | 0.045 | 146.400 | 90,000 | 46.609 | 90,000 | 0.045 | ||
| 19/12/2025 | 0.044 | 145.300 | 0 | 46.614 | ||||
| 18/12/2025 | 0.043 | 144.100 | 0 | 46.865 | ||||
| 17/12/2025 | 0.047 | 146.000 | 90,000 | 46.983 | 90,000 | 0.047 | ||
| 16/12/2025 | 0.045 | 144.200 | 1,030,000 | 47.245 | 1,030,000 | 0.044 | ||
| 15/12/2025 | 0.054 | 148.600 | 1,890,000 | 47.394 | 430,000 | 0.054 | 1,460,000 | 0.055 |
| 12/12/2025 | 0.070 | 154.100 | 40,000 | 48.235 | 40,000 | 0.071 | ||
| 11/12/2025 | 0.066 | 150.600 | 40,000 | 49.165 | 40,000 | 0.072 | ||
| 10/12/2025 | 0.070 | 153.200 | 30,000 | 48.570 | 30,000 | 0.069 | ||
| 09/12/2025 | 0.067 | 150.900 | 30,000 | 49.125 | 30,000 | 0.070 | ||
| 08/12/2025 | 0.074 | 153.400 | 0 | 49.335 | ||||
| 05/12/2025 | 0.076 | 155.000 | 90,000 | 48.585 | 70,000 | 0.076 | ||
| 04/12/2025 | 0.075 | 154.400 | 230,000 | 48.599 | 110,000 | 0.076 | 120,000 | 0.073 |
| 03/12/2025 | 0.076 | 153.600 | 0 | 49.221 | ||||
| 02/12/2025 | 0.085 | 157.000 | 380,000 | 49.112 | 380,000 | 0.088 | ||
| 01/12/2025 | 0.080 | 154.900 | 720,000 | 49.101 | 180,000 | 0.082 | 540,000 | 0.082 |
| 28/11/2025 | 0.075 | 151.500 | 80,000 | 49.622 | 80,000 | 0.076 | ||
| 27/11/2025 | 0.075 | 150.600 | 110,000 | 50.060 | 80,000 | 0.078 | 30,000 | 0.077 |
| 26/11/2025 | 0.086 | 154.800 | 890,000 | 50.082 | 420,000 | 0.087 | 470,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |