22011 遠海匯豐六五購Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.191 | 13.860 | 5,495,000 | 62.755 | 2,747,500 | 0.187 | 2,747,500 | 0.186 |
| 08/12/2025 | 0.186 | 13.740 | 6,190,000 | 62.963 | 3,095,000 | 0.184 | 3,095,000 | 0.184 |
| 05/12/2025 | 0.197 | 13.880 | 1,000,000 | 62.619 | 500,000 | 0.196 | 500,000 | 0.195 |
| 04/12/2025 | 0.203 | 13.950 | 3,000,000 | 62.614 | 1,465,000 | 0.205 | 1,500,000 | 0.206 |
| 03/12/2025 | 0.199 | 13.830 | 5,445,000 | 63.008 | 2,745,000 | 0.199 | 2,700,000 | 0.199 |
| 02/12/2025 | 0.198 | 13.770 | 830,000 | 63.148 | 400,000 | 0.192 | 430,000 | 0.192 |
| 01/12/2025 | 0.191 | 13.620 | 1,815,000 | 63.361 | 900,000 | 0.184 | 915,000 | 0.185 |
| 28/11/2025 | 0.174 | 13.250 | 800,000 | 63.698 | 400,000 | 0.174 | 400,000 | 0.174 |
| 27/11/2025 | 0.180 | 13.310 | 3,200,000 | 63.871 | 1,600,000 | 0.174 | 1,600,000 | 0.174 |
| 26/11/2025 | 0.179 | 13.250 | 6,640,000 | 64.098 | 3,320,000 | 0.183 | 3,320,000 | 0.183 |
| 25/11/2025 | 0.189 | 13.400 | 12,760,000 | 63.855 | 6,380,000 | 0.194 | 6,380,000 | 0.195 |
| 24/11/2025 | 0.199 | 13.490 | 13,200,000 | 64.307 | 6,600,000 | 0.198 | 6,600,000 | 0.198 |
| 21/11/2025 | 0.203 | 13.470 | 30,800,000 | 64.505 | 15,400,000 | 0.209 | 15,400,000 | 0.209 |
| 20/11/2025 | 0.222 | 13.750 | 33,210,000 | 64.320 | 16,605,000 | 0.226 | 16,605,000 | 0.226 |
| 19/11/2025 | 0.236 | 13.870 | 11,100,000 | 64.921 | 5,550,000 | 0.236 | 5,550,000 | 0.236 |
| 18/11/2025 | 0.223 | 13.670 | 9,840,000 | 64.818 | 4,920,000 | 0.226 | 4,920,000 | 0.225 |
| 17/11/2025 | 0.238 | 13.900 | 13,425,000 | 64.443 | 6,712,500 | 0.239 | 6,712,500 | 0.238 |
| 14/11/2025 | 0.270 | 14.160 | 0 | 65.597 | ||||
| 13/11/2025 | 0.285 | 14.360 | 0 | 65.326 | ||||
| 12/11/2025 | 0.285 | 14.410 | 0 | 64.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |