22011 遠海匯豐六五購Ａ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.088 | 13.430 | 6,350,000 | 58.716 | 3,080,000 | 0.091 | 3,090,000 | 0.090 |
| 21/01/2026 | 0.088 | 13.340 | 6,755,000 | 59.347 | 3,347,500 | 0.097 | 3,377,500 | 0.097 |
| 20/01/2026 | 0.093 | 13.420 | 6,510,000 | 59.422 | 3,207,500 | 0.093 | 3,220,000 | 0.093 |
| 19/01/2026 | 0.088 | 13.240 | 6,787,500 | 59.788 | 3,387,500 | 0.089 | 3,400,000 | 0.088 |
| 16/01/2026 | 0.092 | 13.260 | 7,872,500 | 59.684 | 3,875,000 | 0.103 | 3,902,500 | 0.103 |
| 15/01/2026 | 0.120 | 13.720 | 3,435,000 | 60.789 | 1,682,500 | 0.120 | 1,685,000 | 0.121 |
| 14/01/2026 | 0.122 | 13.730 | 4,640,000 | 60.812 | 2,322,500 | 0.123 | 2,317,500 | 0.123 |
| 13/01/2026 | 0.130 | 13.870 | 2,670,000 | 60.603 | 1,335,000 | 0.136 | 1,335,000 | 0.136 |
| 12/01/2026 | 0.132 | 13.840 | 4,150,000 | 61.037 | 2,072,500 | 0.128 | 2,077,500 | 0.127 |
| 09/01/2026 | 0.131 | 13.770 | 3,517,500 | 60.757 | 1,762,500 | 0.129 | 1,755,000 | 0.129 |
| 08/01/2026 | 0.125 | 13.640 | 2,810,000 | 60.659 | 1,405,000 | 0.126 | 1,405,000 | 0.126 |
| 07/01/2026 | 0.130 | 13.720 | 5,210,000 | 60.549 | 2,605,000 | 0.135 | 2,605,000 | 0.136 |
| 06/01/2026 | 0.134 | 13.730 | 4,130,000 | 60.995 | 2,140,000 | 0.136 | 1,990,000 | 0.135 |
| 05/01/2026 | 0.142 | 13.750 | 4,055,000 | 62.046 | 2,030,000 | 0.141 | 2,025,000 | 0.141 |
| 02/01/2026 | 0.153 | 13.900 | 3,905,000 | 61.711 | 1,952,500 | 0.147 | 1,952,500 | 0.146 |
| 31/12/2025 | 0.149 | 13.750 | 910,000 | 62.043 | 442,500 | 0.149 | 377,500 | 0.150 |
| 30/12/2025 | 0.163 | 13.980 | 3,637,500 | 61.832 | 1,705,000 | 0.161 | 1,822,500 | 0.162 |
| 29/12/2025 | 0.159 | 13.910 | 1,980,000 | 61.614 | 990,000 | 0.158 | 990,000 | 0.157 |
| 24/12/2025 | 0.161 | 13.880 | 1,830,000 | 61.050 | 915,000 | 0.163 | 915,000 | 0.164 |
| 23/12/2025 | 0.165 | 13.910 | 6,590,000 | 61.143 | 3,260,000 | 0.164 | 3,330,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |