22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.144 | 501.000 | 0 | 299.082 | ||||
| 26/05/2026 | 0.144 | 511.500 | 0 | 267.029 | ||||
| 22/05/2026 | 0.144 | 505.500 | 0 | 137.632 | ||||
| 21/05/2026 | 0.144 | 494.000 | 5,145,000 | 85.724 | 5,015,000 | 0.117 | 5,000 | 0.129 |
| 20/05/2026 | 0.143 | 496.000 | 5,925,000 | 86.672 | ||||
| 19/05/2026 | 0.064 | 533.000 | 1,000,000 | 38.408 | 545,000 | 0.074 | ||
| 18/05/2026 | 0.051 | 542.500 | 230,000 | 38.607 | 140,000 | 0.030 | ||
| 15/05/2026 | 0.022 | 567.500 | 0 | 32.677 | ||||
| 14/05/2026 | 0.021 | 583.000 | 135,000 | 43.578 | 135,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 591.000 | 30,000 | 46.648 | 30,000 | 0.020 | ||
| 12/05/2026 | 0.022 | 590.500 | 2,240,000 | 37.381 | 1,105,000 | 0.021 | 1,130,000 | 0.021 |
| 11/05/2026 | 0.033 | 578.850 | 1,780,000 | 49.649 | 970,000 | 0.029 | 810,000 | 0.028 |
| 08/05/2026 | 0.034 | 578.850 | 2,395,000 | 46.845 | 1,165,000 | 0.035 | 1,230,000 | 0.036 |
| 07/05/2026 | 0.042 | 572.350 | 440,000 | 48.544 | 50,000 | 0.042 | 220,000 | 0.039 |
| 06/05/2026 | 0.058 | 558.350 | 220,000 | 50.567 | 60,000 | 0.071 | 160,000 | 0.070 |
| 05/05/2026 | 0.082 | 539.850 | 150,000 | 53.162 | 135,000 | 0.082 | 15,000 | 0.088 |
| 04/05/2026 | 0.062 | 555.350 | 390,000 | 49.347 | 230,000 | 0.070 | 160,000 | 0.063 |
| 30/04/2026 | 0.085 | 538.350 | 550,000 | 49.446 | 550,000 | 0.077 | ||
| 29/04/2026 | 0.066 | 557.350 | 0 | 49.838 | ||||
| 28/04/2026 | 0.066 | 559.350 | 30,000 | 50.542 | 30,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |