22027 中鋁摩利六七購Ｂ (认购证)
按盘价 
0.087 -0.028 (-24.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.115 | 11.450 | 5,970,000 | 60.961 | 3,450,000 | 0.135 | 2,420,000 | 0.144 |
| 26/05/2026 | 0.155 | 11.880 | 12,690,000 | 62.607 | 5,470,000 | 0.146 | 7,180,000 | 0.146 |
| 22/05/2026 | 0.083 | 10.870 | 0 | 59.747 | ||||
| 21/05/2026 | 0.076 | 10.610 | 60,000 | 61.547 | 60,000 | 0.092 | ||
| 20/05/2026 | 0.090 | 10.920 | 90,000 | 60.188 | 90,000 | 0.084 | ||
| 19/05/2026 | 0.071 | 10.370 | 0 | 63.026 | ||||
| 18/05/2026 | 0.071 | 10.370 | 60,000 | 62.583 | 60,000 | 0.071 | ||
| 15/05/2026 | 0.086 | 10.540 | 70,000 | 63.401 | 10,000 | 0.084 | 60,000 | 0.086 |
| 14/05/2026 | 0.146 | 11.410 | 140,000 | 64.145 | 50,000 | 0.146 | 90,000 | 0.165 |
| 13/05/2026 | 0.158 | 11.620 | 20,000 | 62.698 | 20,000 | 0.147 | ||
| 12/05/2026 | 0.149 | 11.420 | 410,000 | 63.936 | 410,000 | 0.147 | ||
| 11/05/2026 | 0.131 | 11.150 | 3,630,000 | 63.912 | 1,710,000 | 0.140 | 1,920,000 | 0.140 |
| 08/05/2026 | 0.160 | 11.540 | 6,840,000 | 62.764 | 3,440,000 | 0.146 | 3,400,000 | 0.145 |
| 07/05/2026 | 0.155 | 11.540 | 5,930,000 | 61.183 | 2,780,000 | 0.153 | 3,150,000 | 0.151 |
| 06/05/2026 | 0.181 | 11.850 | 5,910,000 | 61.015 | 2,970,000 | 0.181 | 2,930,000 | 0.181 |
| 05/05/2026 | 0.173 | 11.750 | 2,000,000 | 60.761 | 1,070,000 | 0.145 | 930,000 | 0.143 |
| 04/05/2026 | 0.148 | 11.380 | 3,680,000 | 61.348 | 1,830,000 | 0.152 | 1,840,000 | 0.151 |
| 30/04/2026 | 0.149 | 11.360 | 1,670,000 | 60.530 | 820,000 | 0.147 | 850,000 | 0.147 |
| 29/04/2026 | 0.189 | 11.880 | 3,670,000 | 59.781 | 1,770,000 | 0.185 | 1,900,000 | 0.184 |
| 28/04/2026 | 0.174 | 11.580 | 5,460,000 | 61.657 | 2,720,000 | 0.170 | 2,740,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |