22027 中鋁摩利六七購Ｂ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.450 | 13.040 | 0 | 60.621 | ||||
| 21/01/2026 | 0.445 | 12.960 | 60,000 | 61.062 | 30,000 | 0.435 | 30,000 | 0.440 |
| 20/01/2026 | 0.450 | 12.960 | 10,000 | 61.577 | 10,000 | 0.410 | ||
| 19/01/2026 | 0.475 | 13.190 | 0 | 61.085 | ||||
| 16/01/2026 | 0.475 | 13.090 | 0 | 62.219 | ||||
| 15/01/2026 | 0.520 | 13.490 | 0 | 61.535 | ||||
| 14/01/2026 | 0.520 | 13.440 | 0 | 62.204 | ||||
| 13/01/2026 | 0.540 | 13.600 | 0 | 61.908 | ||||
| 12/01/2026 | 0.540 | 13.600 | 0 | 61.742 | ||||
| 09/01/2026 | 0.540 | 13.690 | 0 | 59.742 | ||||
| 08/01/2026 | 0.510 | 13.370 | 0 | 60.916 | ||||
| 07/01/2026 | 0.510 | 13.460 | 0 | 59.283 | ||||
| 06/01/2026 | 0.510 | 13.270 | 20,000 | 62.308 | 20,000 | 0.510 | ||
| 05/01/2026 | 0.480 | 13.050 | 0 | 61.695 | ||||
| 02/01/2026 | 0.435 | 12.640 | 10,000 | 61.610 | 10,000 | 0.435 | ||
| 31/12/2025 | 0.390 | 12.170 | 2,800,000 | 62.285 | 1,400,000 | 0.413 | 1,400,000 | 0.414 |
| 30/12/2025 | 0.395 | 12.190 | 5,280,000 | 62.438 | 2,680,000 | 0.408 | 2,600,000 | 0.408 |
| 29/12/2025 | 0.335 | 11.580 | 0 | 62.811 | ||||
| 24/12/2025 | 0.315 | 11.400 | 0 | 61.733 | ||||
| 23/12/2025 | 0.305 | 11.200 | 1,010,000 | 62.860 | 510,000 | 0.334 | 500,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |