22029 比迪摩利六三購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.016 | 99.150 | 1,478,000 | 34.483 | 179,500 | 0.017 | 93,000 | 0.023 |
| 10/02/2026 | 0.014 | 95.800 | 2,095,500 | 40.418 | 1,473,000 | 0.013 | 54,500 | 0.014 |
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.004 | ||||
| 06/02/2026 | 0.010 | 92.300 | 244,500 | 41.576 | 214,500 | 0.010 | ||
| 05/02/2026 | 0.010 | 91.250 | 110,000 | 43.099 | ||||
| 04/02/2026 | 0.010 | 90.000 | 50,000 | 45.005 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 44.317 | ||||
| 02/02/2026 | 0.011 | 91.000 | 7,391,000 | 42.688 | 3,505,500 | 0.013 | 3,047,500 | 0.013 |
| 30/01/2026 | 0.026 | 97.750 | 17,841,000 | 37.258 | 7,302,000 | 0.031 | 9,830,500 | 0.031 |
| 29/01/2026 | 0.045 | 101.800 | 75,507,000 | 35.874 | 37,853,000 | 0.044 | 35,224,000 | 0.043 |
| 28/01/2026 | 0.051 | 102.800 | 45,472,000 | 35.196 | 20,206,000 | 0.045 | 22,438,500 | 0.046 |
| 27/01/2026 | 0.027 | 98.300 | 11,773,000 | 35.121 | 5,867,500 | 0.029 | 5,026,500 | 0.029 |
| 26/01/2026 | 0.030 | 98.500 | 9,250,000 | 35.747 | 4,448,500 | 0.029 | 4,346,500 | 0.029 |
| 23/01/2026 | 0.037 | 99.600 | 13,248,500 | 35.219 | 6,349,000 | 0.037 | 6,472,000 | 0.038 |
| 22/01/2026 | 0.039 | 99.750 | 9,073,000 | 35.336 | 4,105,000 | 0.037 | 3,998,000 | 0.037 |
| 21/01/2026 | 0.038 | 99.050 | 17,482,500 | 36.108 | 9,192,000 | 0.034 | 6,844,000 | 0.034 |
| 20/01/2026 | 0.032 | 97.000 | 28,566,000 | 37.484 | 11,235,000 | 0.036 | 14,512,500 | 0.036 |
| 19/01/2026 | 0.052 | 100.700 | 40,700,500 | 37.133 | 19,970,000 | 0.053 | 20,061,500 | 0.053 |
| 16/01/2026 | 0.045 | 99.200 | 35,638,500 | 36.754 | 17,307,000 | 0.054 | 17,490,500 | 0.053 |
| 15/01/2026 | 0.048 | 99.100 | 21,890,000 | 37.783 | 10,581,500 | 0.050 | 10,576,500 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |