22036 泡瑪中銀六四沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 255.000 | 0 | 69.310 | ||||
| 10/02/2026 | 0.020 | 269.800 | 0 | 74.356 | ||||
| 09/02/2026 | 0.020 | 257.200 | 0 | 69.203 | ||||
| 06/02/2026 | 0.020 | 243.200 | 0 | 62.403 | ||||
| 05/02/2026 | 0.020 | 242.400 | 710,000 | 61.682 | 50,000 | 0.020 | ||
| 04/02/2026 | 0.022 | 237.200 | 420,000 | 60.321 | ||||
| 03/02/2026 | 0.029 | 231.600 | 0 | 61.108 | ||||
| 02/02/2026 | 0.030 | 226.400 | 170,000 | 58.842 | 170,000 | 0.029 | ||
| 30/01/2026 | 0.039 | 223.600 | 100,000 | 60.165 | 30,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 231.200 | 230,000 | 59.573 | ||||
| 28/01/2026 | 0.029 | 231.400 | 340,000 | 58.867 | ||||
| 27/01/2026 | 0.042 | 216.200 | 1,530,000 | 56.656 | 1,080,000 | 0.043 | ||
| 26/01/2026 | 0.039 | 217.600 | 3,040,000 | 55.957 | 750,000 | 0.039 | 1,000,000 | 0.033 |
| 23/01/2026 | 0.042 | 219.600 | 7,950,000 | 57.049 | 1,370,000 | 0.039 | 4,630,000 | 0.039 |
| 22/01/2026 | 0.061 | 206.000 | 77,080,000 | 55.639 | 35,700,000 | 0.080 | 37,730,000 | 0.082 |
| 21/01/2026 | 0.091 | 194.400 | 122,470,000 | 55.862 | 59,780,000 | 0.095 | 61,660,000 | 0.094 |
| 20/01/2026 | 0.085 | 197.200 | 87,720,000 | 55.970 | 42,890,000 | 0.086 | 44,070,000 | 0.085 |
| 19/01/2026 | 0.141 | 180.800 | 596,310,000 | 55.771 | 298,830,000 | 0.149 | 296,050,000 | 0.148 |
| 16/01/2026 | 0.156 | 178.600 | 289,490,000 | 55.922 | 143,240,000 | 0.155 | 146,140,000 | 0.154 |
| 15/01/2026 | 0.127 | 189.200 | 31,350,000 | 58.181 | 15,660,000 | 0.119 | 15,660,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |