22038 港交瑞銀六四購Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.034 | 410.000 | 260,000 | 33.633 | ||||
| 23/12/2025 | 0.032 | 407.600 | 220,000 | 33.541 | 100,000 | 0.036 | 100,000 | 0.032 |
| 22/12/2025 | 0.032 | 407.000 | 60,000 | 33.540 | 60,000 | 0.032 | ||
| 19/12/2025 | 0.035 | 407.000 | 700,000 | 33.849 | 700,000 | 0.034 | ||
| 18/12/2025 | 0.032 | 401.800 | 0 | 34.224 | ||||
| 17/12/2025 | 0.031 | 398.400 | 210,000 | 34.641 | 200,000 | 0.031 | 10,000 | 0.031 |
| 16/12/2025 | 0.031 | 396.000 | 530,000 | 35.062 | 30,000 | 0.031 | 500,000 | 0.031 |
| 15/12/2025 | 0.035 | 403.800 | 950,000 | 34.044 | 400,000 | 0.035 | 550,000 | 0.032 |
| 12/12/2025 | 0.037 | 401.800 | 610,000 | 34.586 | 540,000 | 0.038 | 70,000 | 0.038 |
| 11/12/2025 | 0.035 | 400.800 | 90,000 | 34.211 | 70,000 | 0.037 | 20,000 | 0.035 |
| 10/12/2025 | 0.038 | 402.800 | 350,000 | 34.298 | 350,000 | 0.036 | ||
| 09/12/2025 | 0.034 | 401.200 | 780,000 | 33.645 | 210,000 | 0.035 | 570,000 | 0.035 |
| 08/12/2025 | 0.041 | 404.600 | 810,000 | 34.305 | 450,000 | 0.048 | 360,000 | 0.043 |
| 05/12/2025 | 0.046 | 407.400 | 2,560,000 | 34.272 | 800,000 | 0.043 | 1,760,000 | 0.044 |
| 04/12/2025 | 0.044 | 406.400 | 350,000 | 33.975 | 140,000 | 0.044 | 210,000 | 0.043 |
| 03/12/2025 | 0.043 | 404.200 | 1,490,000 | 34.168 | 880,000 | 0.048 | 570,000 | 0.044 |
| 02/12/2025 | 0.049 | 410.200 | 62,450,000 | 33.714 | 30,710,000 | 0.050 | 31,690,000 | 0.051 |
| 01/12/2025 | 0.052 | 412.600 | 1,590,000 | 33.564 | 1,370,000 | 0.052 | 190,000 | 0.053 |
| 28/11/2025 | 0.053 | 411.000 | 1,420,000 | 33.761 | 530,000 | 0.052 | 830,000 | 0.054 |
| 27/11/2025 | 0.055 | 411.800 | 1,071,870,000 | 33.801 | 535,310,000 | 0.060 | 536,200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |