22041 比迪華泰六四購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.067 | 99.150 | 7,440,000 | 41.086 | 3,930,000 | 0.067 | 3,075,000 | 0.066 |
| 10/02/2026 | 0.051 | 95.800 | 4,740,000 | 41.937 | 1,820,000 | 0.052 | 2,310,000 | 0.053 |
| 09/02/2026 | 0.043 | 93.550 | 7,220,000 | 42.768 | 2,910,000 | 0.044 | 3,450,000 | 0.043 |
| 06/02/2026 | 0.040 | 92.300 | 2,195,000 | 42.888 | 1,195,000 | 0.038 | 915,000 | 0.037 |
| 05/02/2026 | 0.036 | 91.250 | 5,145,000 | 42.736 | 2,535,000 | 0.036 | 2,035,000 | 0.036 |
| 04/02/2026 | 0.034 | 90.000 | 9,010,000 | 43.689 | 5,590,000 | 0.034 | 2,600,000 | 0.031 |
| 03/02/2026 | 0.032 | 90.000 | 7,010,000 | 42.479 | 2,780,000 | 0.033 | 2,860,000 | 0.035 |
| 02/02/2026 | 0.038 | 91.000 | 22,740,000 | 43.134 | 9,020,000 | 0.039 | 12,235,000 | 0.040 |
| 30/01/2026 | 0.065 | 97.750 | 16,595,000 | 39.862 | 7,565,000 | 0.070 | 7,615,000 | 0.071 |
| 29/01/2026 | 0.087 | 101.800 | 97,360,000 | 38.045 | 47,160,000 | 0.087 | 47,800,000 | 0.087 |
| 28/01/2026 | 0.094 | 102.800 | 104,805,000 | 37.619 | 51,590,000 | 0.077 | 48,920,000 | 0.077 |
| 27/01/2026 | 0.063 | 98.300 | 59,515,000 | 37.489 | 29,290,000 | 0.066 | 29,910,000 | 0.066 |
| 26/01/2026 | 0.065 | 98.500 | 10,370,000 | 37.490 | 5,035,000 | 0.066 | 4,515,000 | 0.066 |
| 23/01/2026 | 0.073 | 99.600 | 38,105,000 | 37.085 | 18,385,000 | 0.072 | 18,725,000 | 0.072 |
| 22/01/2026 | 0.076 | 99.750 | 8,175,000 | 37.418 | 3,575,000 | 0.074 | 3,875,000 | 0.074 |
| 21/01/2026 | 0.073 | 99.050 | 16,445,000 | 37.667 | 7,995,000 | 0.069 | 7,580,000 | 0.070 |
| 20/01/2026 | 0.065 | 97.000 | 22,885,000 | 38.843 | 9,405,000 | 0.071 | 9,645,000 | 0.071 |
| 19/01/2026 | 0.089 | 100.700 | 68,315,000 | 38.441 | 32,750,000 | 0.090 | 33,370,000 | 0.091 |
| 16/01/2026 | 0.082 | 99.200 | 31,595,000 | 38.771 | 13,925,000 | 0.091 | 15,125,000 | 0.091 |
| 15/01/2026 | 0.082 | 99.100 | 62,505,000 | 38.743 | 30,510,000 | 0.084 | 29,090,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |