22041 比迪華泰六四購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.068 | 105.800 | 155,000 | 48.713 | 10,000 | 0.072 | 145,000 | 0.076 |
| 27/03/2026 | 0.089 | 106.500 | 1,475,000 | 52.624 | 1,435,000 | 0.090 | ||
| 26/03/2026 | 0.061 | 102.700 | 210,000 | 52.258 | 125,000 | 0.071 | ||
| 25/03/2026 | 0.081 | 106.400 | 450,000 | 47.590 | 160,000 | 0.094 | 235,000 | 0.085 |
| 24/03/2026 | 0.088 | 107.000 | 1,695,000 | 47.471 | 1,150,000 | 0.069 | 290,000 | 0.072 |
| 23/03/2026 | 0.056 | 102.400 | 3,650,000 | 48.100 | 855,000 | 0.080 | 900,000 | 0.069 |
| 20/03/2026 | 0.061 | 103.800 | 8,570,000 | 43.829 | 3,705,000 | 0.069 | 3,110,000 | 0.069 |
| 19/03/2026 | 0.056 | 103.200 | 15,050,000 | 42.796 | 6,415,000 | 0.061 | 5,695,000 | 0.062 |
| 18/03/2026 | 0.053 | 102.200 | 10,865,000 | 43.705 | 4,035,000 | 0.058 | 5,645,000 | 0.059 |
| 17/03/2026 | 0.076 | 104.500 | 12,895,000 | 45.873 | 5,950,000 | 0.085 | 5,600,000 | 0.084 |
| 16/03/2026 | 0.076 | 104.300 | 7,890,000 | 45.841 | 4,165,000 | 0.055 | 2,305,000 | 0.046 |
| 13/03/2026 | 0.034 | 96.750 | 3,170,000 | 45.429 | 1,560,000 | 0.037 | 1,610,000 | 0.037 |
| 12/03/2026 | 0.041 | 98.200 | 2,635,000 | 44.963 | 1,395,000 | 0.038 | 1,180,000 | 0.039 |
| 11/03/2026 | 0.039 | 98.150 | 2,840,000 | 43.579 | 1,275,000 | 0.040 | 1,290,000 | 0.041 |
| 10/03/2026 | 0.035 | 96.950 | 3,555,000 | 43.803 | 1,465,000 | 0.035 | 1,625,000 | 0.035 |
| 09/03/2026 | 0.043 | 98.050 | 10,535,000 | 44.596 | 6,280,000 | 0.038 | 4,060,000 | 0.036 |
| 06/03/2026 | 0.029 | 94.700 | 1,150,000 | 43.540 | 185,000 | 0.027 | 945,000 | 0.025 |
| 05/03/2026 | 0.031 | 92.600 | 1,010,000 | 48.485 | 170,000 | 0.040 | 835,000 | 0.031 |
| 04/03/2026 | 0.040 | 95.050 | 1,395,000 | 47.391 | 325,000 | 0.038 | 1,020,000 | 0.038 |
| 03/03/2026 | 0.044 | 96.200 | 1,370,000 | 46.244 | 710,000 | 0.047 | 610,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |