22049 中車法興六五購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.079 | 6.140 | 600,000 | 59.259 | 300,000 | 0.082 | 300,000 | 0.083 |
| 08/12/2025 | 0.084 | 6.200 | 200,000 | 59.492 | 100,000 | 0.083 | 100,000 | 0.083 |
| 05/12/2025 | 0.081 | 6.100 | 0 | 60.049 | ||||
| 04/12/2025 | 0.081 | 6.080 | 0 | 60.289 | ||||
| 03/12/2025 | 0.081 | 6.100 | 0 | 59.680 | ||||
| 02/12/2025 | 0.085 | 6.140 | 300,000 | 59.890 | 150,000 | 0.086 | 150,000 | 0.085 |
| 01/12/2025 | 0.085 | 6.150 | 300,000 | 59.495 | 150,000 | 0.082 | 150,000 | 0.086 |
| 28/11/2025 | 0.090 | 6.180 | 300,000 | 59.954 | 150,000 | 0.090 | 150,000 | 0.086 |
| 27/11/2025 | 0.088 | 6.150 | 0 | 59.764 | ||||
| 26/11/2025 | 0.091 | 6.160 | 1,380,000 | 60.346 | 690,000 | 0.089 | 690,000 | 0.088 |
| 25/11/2025 | 0.085 | 6.100 | 0 | 59.330 | ||||
| 24/11/2025 | 0.085 | 6.060 | 905,000 | 59.995 | 450,000 | 0.086 | 455,000 | 0.088 |
| 21/11/2025 | 0.092 | 6.150 | 1,500,000 | 59.843 | 750,000 | 0.093 | 750,000 | 0.092 |
| 20/11/2025 | 0.103 | 6.300 | 0 | 59.886 | ||||
| 19/11/2025 | 0.104 | 6.310 | 330,000 | 59.800 | 165,000 | 0.102 | 165,000 | 0.100 |
| 18/11/2025 | 0.099 | 6.220 | 700,000 | 59.973 | 350,000 | 0.099 | 350,000 | 0.100 |
| 17/11/2025 | 0.107 | 6.340 | 2,700,000 | 59.652 | 1,350,000 | 0.107 | 1,350,000 | 0.108 |
| 14/11/2025 | 0.113 | 6.410 | 1,740,000 | 59.396 | 870,000 | 0.109 | 870,000 | 0.108 |
| 13/11/2025 | 0.114 | 6.380 | 1,240,000 | 60.159 | 570,000 | 0.115 | 670,000 | 0.115 |
| 12/11/2025 | 0.118 | 6.430 | 1,380,000 | 60.057 | 690,000 | 0.108 | 690,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |