22057 中宏信證六五購Ａ (认购证)
按盘价 
0.105 -0.051 (-32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 37.220 | 17,705,000 | 56.971 | 8,815,000 | 0.159 | 8,850,000 | 0.158 |
| 11/02/2026 | 0.144 | 36.720 | 27,695,000 | 56.895 | 13,840,000 | 0.148 | 13,825,000 | 0.148 |
| 10/02/2026 | 0.152 | 36.880 | 13,170,000 | 57.202 | 6,665,000 | 0.142 | 6,295,000 | 0.142 |
| 09/02/2026 | 0.115 | 35.300 | 5,190,000 | 57.266 | 2,505,000 | 0.116 | 2,550,000 | 0.115 |
| 06/02/2026 | 0.103 | 34.500 | 10,600,000 | 57.344 | 5,250,000 | 0.101 | 5,295,000 | 0.101 |
| 05/02/2026 | 0.109 | 34.980 | 11,760,000 | 56.219 | 4,990,000 | 0.103 | 5,090,000 | 0.099 |
| 04/02/2026 | 0.133 | 35.820 | 30,665,000 | 56.738 | 14,275,000 | 0.134 | 14,215,000 | 0.133 |
| 03/02/2026 | 0.121 | 35.300 | 28,590,000 | 56.489 | 14,050,000 | 0.119 | 14,455,000 | 0.119 |
| 02/02/2026 | 0.117 | 34.860 | 19,810,000 | 57.291 | 9,445,000 | 0.112 | 10,025,000 | 0.113 |
| 30/01/2026 | 0.158 | 36.120 | 14,460,000 | 58.068 | 6,645,000 | 0.172 | 7,725,000 | 0.173 |
| 29/01/2026 | 0.265 | 39.820 | 6,620,000 | 55.990 | 3,080,000 | 0.239 | 3,350,000 | 0.244 |
| 28/01/2026 | 0.280 | 40.220 | 10,035,000 | 55.660 | 5,705,000 | 0.237 | 3,230,000 | 0.229 |
| 27/01/2026 | 0.182 | 37.480 | 7,775,000 | 54.952 | 3,605,000 | 0.179 | 3,575,000 | 0.178 |
| 26/01/2026 | 0.164 | 36.560 | 7,985,000 | 55.962 | 2,605,000 | 0.169 | 4,375,000 | 0.168 |
| 23/01/2026 | 0.152 | 35.860 | 100,000 | 56.231 | 25,000 | 0.149 | ||
| 22/01/2026 | 0.149 | 35.420 | 295,000 | 57.306 | 65,000 | 0.152 | 230,000 | 0.158 |
| 21/01/2026 | 0.182 | 36.520 | 140,000 | 57.440 | 120,000 | 0.173 | 20,000 | 0.154 |
| 20/01/2026 | 0.161 | 35.540 | 560,000 | 58.149 | 235,000 | 0.156 | 325,000 | 0.144 |
| 19/01/2026 | 0.168 | 35.640 | 65,000 | 58.533 | 55,000 | 0.164 | 10,000 | 0.169 |
| 16/01/2026 | 0.155 | 35.140 | 235,000 | 57.810 | 20,000 | 0.177 | 215,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |