22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.080 | 74.200 | 17,380,000 | 59.034 | 8,640,000 | 0.082 | 8,700,000 | 0.082 |
| 09/04/2026 | 0.072 | 71.900 | 23,340,000 | 59.285 | 11,650,000 | 0.074 | 11,690,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 2,400,000 | 59.076 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 800,000 | 58.681 | 400,000 | 0.072 | 400,000 | 0.073 |
| 01/04/2026 | 0.070 | 71.200 | 1,600,000 | 58.665 | 800,000 | 0.066 | 800,000 | 0.065 |
| 31/03/2026 | 0.059 | 67.700 | 2,800,000 | 59.152 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 30/03/2026 | 0.064 | 68.800 | 1,600,000 | 59.614 | 800,000 | 0.063 | 800,000 | 0.063 |
| 27/03/2026 | 0.069 | 70.050 | 2,400,000 | 59.514 | 1,200,000 | 0.071 | 1,200,000 | 0.069 |
| 26/03/2026 | 0.065 | 69.000 | 1,200,000 | 59.293 | 600,000 | 0.068 | 600,000 | 0.068 |
| 25/03/2026 | 0.068 | 70.450 | 1,200,000 | 58.211 | 800,000 | 0.067 | 400,000 | 0.070 |
| 24/03/2026 | 0.060 | 67.600 | 2,020,000 | 58.929 | 1,000,000 | 0.051 | 1,000,000 | 0.051 |
| 23/03/2026 | 0.054 | 64.800 | 3,600,000 | 60.340 | 1,800,000 | 0.054 | 1,800,000 | 0.053 |
| 20/03/2026 | 0.059 | 66.800 | 12,810,000 | 59.274 | 6,410,000 | 0.061 | 6,400,000 | 0.061 |
| 19/03/2026 | 0.057 | 66.000 | 0 | 59.469 | ||||
| 18/03/2026 | 0.060 | 66.850 | 7,050,000 | 59.444 | 3,300,000 | 0.062 | 3,670,000 | 0.063 |
| 17/03/2026 | 0.074 | 71.300 | 3,200,000 | 58.483 | 1,600,000 | 0.078 | 1,600,000 | 0.080 |
| 16/03/2026 | 0.069 | 69.900 | 1,600,000 | 58.458 | 800,000 | 0.065 | 800,000 | 0.063 |
| 13/03/2026 | 0.064 | 67.900 | 4,400,000 | 59.073 | 2,200,000 | 0.065 | 2,200,000 | 0.066 |
| 12/03/2026 | 0.073 | 70.150 | 4,020,000 | 59.346 | 1,960,000 | 0.072 | 2,000,000 | 0.073 |
| 11/03/2026 | 0.071 | 69.850 | 10,830,000 | 58.861 | 5,410,000 | 0.073 | 5,420,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |