22068 銀河匯豐六四購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 39.180 | 4,620,000 | 36.916 | 1,900,000 | 0.058 | 2,420,000 | 0.057 |
| 22/12/2025 | 0.059 | 39.000 | 10,670,000 | 37.084 | 5,430,000 | 0.055 | 4,900,000 | 0.055 |
| 19/12/2025 | 0.053 | 38.760 | 16,140,000 | 36.116 | 7,460,000 | 0.047 | 8,480,000 | 0.047 |
| 18/12/2025 | 0.044 | 37.660 | 11,760,000 | 37.096 | 6,130,000 | 0.042 | 5,630,000 | 0.041 |
| 17/12/2025 | 0.044 | 37.720 | 28,310,000 | 36.776 | 13,610,000 | 0.045 | 14,650,000 | 0.044 |
| 16/12/2025 | 0.046 | 37.680 | 11,350,000 | 37.162 | 4,590,000 | 0.050 | 6,760,000 | 0.050 |
| 15/12/2025 | 0.057 | 38.360 | 13,960,000 | 37.395 | 6,480,000 | 0.068 | 7,480,000 | 0.068 |
| 12/12/2025 | 0.071 | 38.940 | 10,080,000 | 37.834 | 5,400,000 | 0.076 | 4,280,000 | 0.076 |
| 11/12/2025 | 0.070 | 38.780 | 13,250,000 | 37.969 | 4,790,000 | 0.081 | 8,260,000 | 0.076 |
| 10/12/2025 | 0.084 | 39.440 | 7,440,000 | 38.200 | 3,560,000 | 0.081 | 3,880,000 | 0.081 |
| 09/12/2025 | 0.088 | 39.500 | 6,520,000 | 38.543 | 2,970,000 | 0.097 | 3,250,000 | 0.098 |
| 08/12/2025 | 0.105 | 40.060 | 3,330,000 | 39.202 | 1,640,000 | 0.107 | 1,680,000 | 0.108 |
| 05/12/2025 | 0.103 | 39.780 | 22,280,000 | 39.309 | 10,100,000 | 0.098 | 12,030,000 | 0.098 |
| 04/12/2025 | 0.115 | 40.320 | 13,940,000 | 39.170 | 6,750,000 | 0.114 | 6,970,000 | 0.113 |
| 03/12/2025 | 0.123 | 40.700 | 21,680,000 | 38.901 | 10,510,000 | 0.123 | 10,910,000 | 0.122 |
| 02/12/2025 | 0.137 | 40.980 | 27,210,000 | 39.544 | 13,510,000 | 0.134 | 13,270,000 | 0.133 |
| 01/12/2025 | 0.113 | 39.860 | 8,520,000 | 39.763 | 4,160,000 | 0.121 | 4,060,000 | 0.121 |
| 28/11/2025 | 0.126 | 40.240 | 35,980,000 | 39.868 | 18,340,000 | 0.131 | 17,440,000 | 0.131 |
| 27/11/2025 | 0.118 | 39.700 | 40,320,000 | 40.323 | 20,150,000 | 0.109 | 20,170,000 | 0.108 |
| 26/11/2025 | 0.117 | 39.180 | 18,460,000 | 41.613 | 8,490,000 | 0.127 | 9,970,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |