22075 小米法巴六四購Ｆ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.011 | 37.100 | 3,160,000 | 52.412 | 3,032,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 35.580 | 82,000 | 55.473 | ||||
| 09/02/2026 | 0.010 | 35.200 | 52,000 | 56.157 | ||||
| 06/02/2026 | 0.015 | 35.180 | 0 | 58.920 | ||||
| 05/02/2026 | 0.015 | 34.920 | 560,000 | 59.291 | 270,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 33.960 | 0 | 57.748 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 55.564 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 55.568 | ||||
| 30/01/2026 | 0.013 | 35.500 | 138,000 | 54.047 | ||||
| 29/01/2026 | 0.017 | 36.620 | 330,000 | 53.169 | 330,000 | 0.017 | ||
| 28/01/2026 | 0.016 | 36.320 | 508,000 | 53.085 | ||||
| 27/01/2026 | 0.013 | 35.560 | 534,000 | 52.897 | ||||
| 26/01/2026 | 0.013 | 35.220 | 578,000 | 53.497 | ||||
| 23/01/2026 | 0.017 | 36.240 | 694,000 | 52.318 | ||||
| 22/01/2026 | 0.015 | 35.240 | 0 | 53.523 | ||||
| 21/01/2026 | 0.016 | 35.420 | 1,888,000 | 53.347 | 938,000 | 0.014 | 150,000 | 0.016 |
| 20/01/2026 | 0.016 | 35.480 | 1,920,000 | 52.888 | 760,000 | 0.018 | 1,142,000 | 0.018 |
| 19/01/2026 | 0.019 | 36.480 | 2,356,000 | 51.578 | 1,450,000 | 0.019 | 608,000 | 0.019 |
| 16/01/2026 | 0.022 | 37.100 | 3,580,000 | 50.542 | 1,348,000 | 0.025 | 2,082,000 | 0.026 |
| 15/01/2026 | 0.026 | 37.860 | 1,588,000 | 49.954 | 746,000 | 0.026 | 626,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |