22094 美團花旗六七沽Ａ (认沽证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 103.200 | 2,885,000 | 42.148 | 1,500,000 | 0.080 | 1,335,000 | 0.082 |
| 22/12/2025 | 0.081 | 102.800 | 2,650,000 | 41.938 | 1,290,000 | 0.082 | 1,260,000 | 0.081 |
| 19/12/2025 | 0.084 | 102.700 | 4,025,000 | 42.276 | 1,890,000 | 0.086 | 2,085,000 | 0.086 |
| 18/12/2025 | 0.091 | 101.400 | 4,305,000 | 42.602 | 2,070,000 | 0.092 | 2,015,000 | 0.093 |
| 17/12/2025 | 0.092 | 101.300 | 2,840,000 | 42.645 | 1,280,000 | 0.095 | 1,335,000 | 0.096 |
| 16/12/2025 | 0.101 | 99.500 | 2,060,000 | 42.872 | 1,030,000 | 0.100 | 1,030,000 | 0.099 |
| 15/12/2025 | 0.096 | 100.900 | 5,400,000 | 43.018 | 2,645,000 | 0.095 | 2,645,000 | 0.095 |
| 12/12/2025 | 0.090 | 102.400 | 2,555,000 | 42.785 | 1,280,000 | 0.091 | 1,225,000 | 0.091 |
| 11/12/2025 | 0.098 | 101.500 | 2,290,000 | 43.653 | 1,060,000 | 0.101 | 1,115,000 | 0.100 |
| 10/12/2025 | 0.105 | 100.000 | 2,480,000 | 43.680 | 1,295,000 | 0.109 | 1,085,000 | 0.109 |
| 09/12/2025 | 0.116 | 97.350 | 1,000,000 | 43.197 | 440,000 | 0.113 | 560,000 | 0.113 |
| 08/12/2025 | 0.108 | 99.500 | 1,820,000 | 43.562 | 865,000 | 0.108 | 955,000 | 0.107 |
| 05/12/2025 | 0.111 | 99.050 | 1,565,000 | 43.497 | 820,000 | 0.118 | 745,000 | 0.117 |
| 04/12/2025 | 0.116 | 98.100 | 1,525,000 | 43.518 | 725,000 | 0.118 | 800,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 1,900,000 | 43.024 | 1,285,000 | 0.123 | 400,000 | 0.121 |
| 02/12/2025 | 0.123 | 96.500 | 1,590,000 | 43.335 | 640,000 | 0.119 | 950,000 | 0.120 |
| 01/12/2025 | 0.111 | 99.550 | 7,415,000 | 43.799 | 3,320,000 | 0.109 | 3,895,000 | 0.107 |
| 28/11/2025 | 0.106 | 102.500 | 1,745,000 | 45.181 | 910,000 | 0.103 | 835,000 | 0.103 |
| 27/11/2025 | 0.104 | 104.000 | 1,700,000 | 45.964 | 760,000 | 0.109 | 835,000 | 0.110 |
| 26/11/2025 | 0.106 | 103.800 | 2,300,000 | 46.130 | 1,025,000 | 0.104 | 1,025,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |