22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 111.454 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 112.405 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 112.309 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 110.155 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 106.696 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 105.581 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 106.146 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 104.154 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 104.034 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 100.525 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 99.609 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 98.140 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 95.888 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 93.773 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 91.405 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 92.969 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 91.402 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 91.904 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 90.838 | ||||
| 23/05/2025 | 0.010 | 518.000 | 0 | 90.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |