22102 比迪法巴六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.014 | 105.800 | 0 | 40.976 | ||||
| 27/03/2026 | 0.014 | 106.500 | 20,000 | 32.844 | ||||
| 26/03/2026 | 0.011 | 102.700 | 1,040,000 | 41.377 | 975,000 | 0.022 | ||
| 25/03/2026 | 0.022 | 106.400 | 25,000 | 37.115 | ||||
| 24/03/2026 | 0.025 | 107.000 | 0 | 35.736 | ||||
| 23/03/2026 | 0.013 | 102.400 | 350,000 | 40.170 | 215,000 | 0.014 | 60,000 | 0.030 |
| 20/03/2026 | 0.017 | 103.800 | 35,000 | 36.202 | 35,000 | 0.017 | ||
| 19/03/2026 | 0.018 | 103.200 | 0 | 37.761 | ||||
| 18/03/2026 | 0.018 | 102.200 | 180,000 | 39.638 | 100,000 | 0.019 | ||
| 17/03/2026 | 0.030 | 104.500 | 360,000 | 40.097 | 45,000 | 0.027 | 175,000 | 0.050 |
| 16/03/2026 | 0.033 | 104.300 | 190,000 | 41.578 | ||||
| 13/03/2026 | 0.015 | 96.750 | 110,000 | 46.449 | 110,000 | 0.015 | ||
| 12/03/2026 | 0.017 | 98.200 | 0 | 43.830 | ||||
| 11/03/2026 | 0.017 | 98.150 | 0 | 43.146 | ||||
| 10/03/2026 | 0.017 | 96.950 | 0 | 45.134 | ||||
| 09/03/2026 | 0.019 | 98.050 | 0 | 43.370 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 46.326 | ||||
| 05/03/2026 | 0.019 | 92.600 | 0 | 52.620 | ||||
| 04/03/2026 | 0.021 | 95.050 | 410,000 | 48.023 | 410,000 | 0.021 | ||
| 03/03/2026 | 0.023 | 96.200 | 105,000 | 46.198 | 70,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |