22106 比迪匯豐六三購Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.017 | 99.150 | 2,796,500 | 35.509 | 885,500 | 0.017 | 822,000 | 0.017 |
| 10/02/2026 | 0.010 | 95.800 | 2,197,500 | 36.933 | 1,577,000 | 0.012 | ||
| 09/02/2026 | 0.010 | 93.550 | 0 | 41.238 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 41.795 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 43.313 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 45.213 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 44.522 | ||||
| 02/02/2026 | 0.010 | 91.000 | 3,024,000 | 41.871 | ||||
| 30/01/2026 | 0.023 | 97.750 | 13,574,000 | 35.811 | 4,421,000 | 0.026 | 7,608,000 | 0.026 |
| 29/01/2026 | 0.041 | 101.800 | 12,678,000 | 34.455 | 5,366,500 | 0.039 | 6,250,000 | 0.041 |
| 28/01/2026 | 0.047 | 102.800 | 25,801,000 | 33.890 | 12,690,000 | 0.035 | 8,918,000 | 0.036 |
| 27/01/2026 | 0.025 | 98.300 | 13,534,500 | 34.316 | 5,573,000 | 0.028 | 7,164,500 | 0.028 |
| 26/01/2026 | 0.027 | 98.500 | 5,318,000 | 34.488 | 2,621,000 | 0.027 | 2,457,000 | 0.027 |
| 23/01/2026 | 0.034 | 99.600 | 8,863,500 | 34.143 | 4,532,500 | 0.032 | 3,769,000 | 0.033 |
| 22/01/2026 | 0.035 | 99.750 | 15,012,000 | 33.861 | 7,221,000 | 0.033 | 7,673,000 | 0.033 |
| 21/01/2026 | 0.034 | 99.050 | 8,463,000 | 34.597 | 3,508,500 | 0.031 | 2,615,000 | 0.031 |
| 20/01/2026 | 0.028 | 97.000 | 16,008,000 | 35.773 | 6,987,000 | 0.033 | 8,245,000 | 0.033 |
| 19/01/2026 | 0.047 | 100.700 | 8,300,500 | 35.471 | 3,295,500 | 0.048 | 2,379,000 | 0.050 |
| 16/01/2026 | 0.041 | 99.200 | 7,003,500 | 35.397 | 2,227,500 | 0.048 | 2,662,000 | 0.048 |
| 15/01/2026 | 0.042 | 99.100 | 14,634,000 | 35.665 | 7,580,500 | 0.045 | 6,043,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |