22107 港交匯豐六四購Ｂ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 407.600 | 1,730,000 | 34.539 | 990,000 | 0.038 | 740,000 | 0.037 |
| 22/12/2025 | 0.037 | 407.000 | 1,720,000 | 34.778 | 780,000 | 0.039 | 940,000 | 0.039 |
| 19/12/2025 | 0.038 | 407.000 | 2,930,000 | 34.564 | 1,670,000 | 0.037 | 1,260,000 | 0.037 |
| 18/12/2025 | 0.030 | 401.800 | 2,740,000 | 33.698 | 1,470,000 | 0.029 | 1,270,000 | 0.028 |
| 17/12/2025 | 0.028 | 398.400 | 3,000,000 | 33.822 | 1,520,000 | 0.026 | 1,480,000 | 0.026 |
| 16/12/2025 | 0.028 | 396.000 | 630,000 | 34.236 | 100,000 | 0.028 | 330,000 | 0.028 |
| 15/12/2025 | 0.035 | 403.800 | 1,720,000 | 34.044 | 910,000 | 0.034 | 810,000 | 0.033 |
| 12/12/2025 | 0.036 | 401.800 | 3,530,000 | 34.348 | 2,180,000 | 0.036 | 1,350,000 | 0.036 |
| 11/12/2025 | 0.035 | 400.800 | 5,180,000 | 34.211 | 2,140,000 | 0.037 | 3,030,000 | 0.036 |
| 10/12/2025 | 0.035 | 402.800 | 3,960,000 | 33.595 | 2,030,000 | 0.030 | 1,930,000 | 0.030 |
| 09/12/2025 | 0.034 | 401.200 | 250,000 | 33.645 | 160,000 | 0.034 | 10,000 | 0.035 |
| 08/12/2025 | 0.040 | 404.600 | 10,000 | 34.085 | 10,000 | 0.042 | ||
| 05/12/2025 | 0.044 | 407.400 | 100,000 | 33.863 | 100,000 | 0.045 | ||
| 04/12/2025 | 0.042 | 406.400 | 450,000 | 33.558 | 450,000 | 0.040 | ||
| 03/12/2025 | 0.042 | 404.200 | 21,310,000 | 33.957 | 10,350,000 | 0.045 | 10,960,000 | 0.045 |
| 02/12/2025 | 0.052 | 410.200 | 50,030,000 | 34.282 | 24,850,000 | 0.051 | 25,030,000 | 0.052 |
| 01/12/2025 | 0.055 | 412.600 | 26,800,000 | 34.110 | 13,430,000 | 0.056 | 13,370,000 | 0.056 |
| 28/11/2025 | 0.052 | 411.000 | 11,380,000 | 33.578 | 5,760,000 | 0.049 | 5,570,000 | 0.050 |
| 27/11/2025 | 0.052 | 411.800 | 5,140,000 | 33.261 | 3,010,000 | 0.055 | 1,860,000 | 0.056 |
| 26/11/2025 | 0.058 | 413.200 | 27,390,000 | 33.860 | 14,000,000 | 0.062 | 12,860,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |