22108 老鋪摩通六五購Ａ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.164 | 662.500 | 50,000 | 76.731 | 50,000 | 0.170 | ||
| 12/12/2025 | 0.166 | 662.500 | 105,000 | 76.529 | 55,000 | 0.163 | 50,000 | 0.165 |
| 11/12/2025 | 0.147 | 640.000 | 570,000 | 76.385 | 565,000 | 0.137 | 5,000 | 0.142 |
| 10/12/2025 | 0.133 | 622.500 | 55,325,000 | 76.197 | 25,255,000 | 0.143 | 25,070,000 | 0.143 |
| 09/12/2025 | 0.128 | 613.500 | 65,165,000 | 76.672 | 32,330,000 | 0.131 | 32,835,000 | 0.131 |
| 08/12/2025 | 0.146 | 632.000 | 70,605,000 | 77.435 | 35,140,000 | 0.144 | 35,465,000 | 0.144 |
| 05/12/2025 | 0.188 | 677.500 | 0 | 77.191 | ||||
| 04/12/2025 | 0.190 | 681.500 | 360,000 | 76.440 | 180,000 | 0.193 | 180,000 | 0.191 |
| 03/12/2025 | 0.190 | 678.500 | 360,000 | 76.984 | 180,000 | 0.193 | 180,000 | 0.192 |
| 02/12/2025 | 0.182 | 665.500 | 20,000 | 77.781 | 10,000 | 0.191 | 10,000 | 0.190 |
| 01/12/2025 | 0.200 | 686.000 | 840,000 | 77.150 | 420,000 | 0.205 | 420,000 | 0.204 |
| 28/11/2025 | 0.188 | 672.500 | 50,000 | 76.648 | 25,000 | 0.189 | 25,000 | 0.187 |
| 27/11/2025 | 0.187 | 669.500 | 20,000 | 76.910 | 10,000 | 0.170 | 10,000 | 0.164 |
| 26/11/2025 | 0.164 | 641.000 | 0 | 77.451 | ||||
| 25/11/2025 | 0.159 | 636.000 | 50,000 | 76.850 | 50,000 | 0.149 | ||
| 24/11/2025 | 0.153 | 626.000 | 50,000 | 77.360 | 50,000 | 0.153 | ||
| 21/11/2025 | 0.161 | 633.500 | 0 | 77.125 | ||||
| 20/11/2025 | 0.168 | 642.000 | 0 | 79.459 | ||||
| 19/11/2025 | 0.175 | 647.480 | 0 | 77.147 | ||||
| 18/11/2025 | 0.173 | 639.980 | 0 | 78.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |