22109 復醫摩通六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.027 | 19.570 | 0 | 62.822 | ||||
| 29/12/2025 | 0.029 | 19.630 | 0 | 63.323 | ||||
| 24/12/2025 | 0.038 | 20.520 | 0 | 62.154 | ||||
| 23/12/2025 | 0.040 | 20.740 | 0 | 61.699 | ||||
| 22/12/2025 | 0.040 | 20.740 | 0 | 61.487 | ||||
| 19/12/2025 | 0.044 | 21.080 | 0 | 60.822 | ||||
| 18/12/2025 | 0.041 | 20.620 | 0 | 61.571 | ||||
| 17/12/2025 | 0.041 | 20.560 | 0 | 61.635 | ||||
| 16/12/2025 | 0.048 | 21.060 | 0 | 61.672 | ||||
| 15/12/2025 | 0.068 | 22.360 | 0 | 61.624 | ||||
| 12/12/2025 | 0.071 | 22.520 | 0 | 61.099 | ||||
| 11/12/2025 | 0.071 | 22.280 | 0 | 61.992 | ||||
| 10/12/2025 | 0.074 | 22.300 | 35,000 | 62.489 | 35,000 | 0.081 | ||
| 09/12/2025 | 0.064 | 21.480 | 0 | 63.373 | ||||
| 08/12/2025 | 0.064 | 21.280 | 0 | 64.091 | ||||
| 05/12/2025 | 0.065 | 21.480 | 0 | 62.870 | ||||
| 04/12/2025 | 0.063 | 21.260 | 0 | 63.107 | ||||
| 03/12/2025 | 0.063 | 21.080 | 0 | 63.732 | ||||
| 02/12/2025 | 0.068 | 21.320 | 0 | 63.774 | ||||
| 01/12/2025 | 0.068 | 21.380 | 0 | 63.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |