22112 理想摩通六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.026 | 60.450 | 1,040,000 | 58.578 | 1,040,000 | 0.026 | ||
| 27/05/2026 | 0.027 | 60.200 | 40,000 | 59.588 | 40,000 | 0.028 | ||
| 26/05/2026 | 0.031 | 62.150 | 0 | 59.162 | ||||
| 22/05/2026 | 0.031 | 61.800 | 1,150,000 | 59.147 | 60,000 | 0.038 | 1,090,000 | 0.032 |
| 21/05/2026 | 0.032 | 62.250 | 80,000 | 58.966 | 80,000 | 0.031 | ||
| 20/05/2026 | 0.030 | 61.600 | 10,000 | 58.491 | 10,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 62.100 | 2,510,000 | 59.567 | 140,000 | 0.032 | 2,330,000 | 0.035 |
| 18/05/2026 | 0.040 | 64.900 | 82,930,000 | 59.311 | 32,790,000 | 0.051 | 50,140,000 | 0.047 |
| 15/05/2026 | 0.077 | 75.600 | 0 | 59.560 | ||||
| 14/05/2026 | 0.082 | 76.850 | 370,000 | 59.412 | 220,000 | 0.088 | 150,000 | 0.083 |
| 13/05/2026 | 0.070 | 73.650 | 72,270,000 | 59.503 | 36,000,000 | 0.069 | 36,270,000 | 0.069 |
| 12/05/2026 | 0.071 | 73.400 | 0 | 60.347 | ||||
| 11/05/2026 | 0.071 | 73.850 | 300,000 | 59.438 | 300,000 | 0.067 | ||
| 08/05/2026 | 0.057 | 70.050 | 0 | 58.792 | ||||
| 07/05/2026 | 0.057 | 69.950 | 1,210,000 | 58.823 | 1,210,000 | 0.057 | ||
| 06/05/2026 | 0.052 | 67.850 | 124,000,000 | 59.608 | 62,000,000 | 0.052 | 62,000,000 | 0.052 |
| 05/05/2026 | 0.058 | 69.650 | 0 | 59.591 | ||||
| 04/05/2026 | 0.060 | 70.150 | 0 | 59.608 | ||||
| 30/04/2026 | 0.051 | 67.550 | 670,000 | 58.828 | 660,000 | 0.051 | 10,000 | 0.057 |
| 29/04/2026 | 0.058 | 69.250 | 650,000 | 59.458 | 650,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |