22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.032 | 10.910 | 350,000 | 38.254 | 100,000 | 0.037 | 250,000 | 0.034 |
| 22/05/2026 | 0.033 | 10.830 | 260,000 | 37.727 | 130,000 | 0.032 | 130,000 | 0.031 |
| 21/05/2026 | 0.031 | 10.940 | 1,530,000 | 37.701 | 600,000 | 0.028 | 930,000 | 0.030 |
| 20/05/2026 | 0.027 | 11.200 | 1,040,000 | 37.848 | 520,000 | 0.026 | 520,000 | 0.026 |
| 19/05/2026 | 0.029 | 11.120 | 100,000 | 38.047 | 100,000 | 0.028 | ||
| 18/05/2026 | 0.033 | 10.990 | 0 | 38.557 | ||||
| 15/05/2026 | 0.034 | 10.890 | 0 | 37.985 | ||||
| 14/05/2026 | 0.034 | 10.920 | 360,000 | 38.116 | 230,000 | 0.035 | 130,000 | 0.033 |
| 13/05/2026 | 0.031 | 11.060 | 280,000 | 37.927 | 90,000 | 0.031 | 190,000 | 0.030 |
| 12/05/2026 | 0.032 | 11.060 | 100,000 | 38.121 | 100,000 | 0.032 | ||
| 11/05/2026 | 0.041 | 10.640 | 50,000 | 38.093 | 50,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 10.590 | 50,000 | 37.809 | 50,000 | 0.042 | ||
| 07/05/2026 | 0.040 | 10.690 | 1,120,000 | 37.848 | 510,000 | 0.035 | 610,000 | 0.036 |
| 06/05/2026 | 0.024 | 11.680 | 230,000 | 38.430 | 230,000 | 0.024 | ||
| 05/05/2026 | 0.025 | 11.680 | 5,570,000 | 38.729 | 5,340,000 | 0.024 | 180,000 | 0.025 |
| 04/05/2026 | 0.023 | 11.700 | 5,550,000 | 37.936 | 3,450,000 | 0.022 | 2,000,000 | 0.021 |
| 30/04/2026 | 0.020 | 12.030 | 5,850,000 | 38.126 | 1,370,000 | 0.020 | 3,720,000 | 0.020 |
| 29/04/2026 | 0.021 | 11.980 | 5,610,000 | 38.242 | 340,000 | 0.021 | 5,270,000 | 0.021 |
| 28/04/2026 | 0.024 | 11.670 | 170,000 | 37.742 | 170,000 | 0.024 | ||
| 27/04/2026 | 0.028 | 11.460 | 0 | 38.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |