22121 領展信證六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.015 | 35.700 | 0 | 32.136 | ||||
| 01/12/2025 | 0.015 | 35.811 | 50,000 | 28.751 | ||||
| 28/11/2025 | 0.015 | 35.611 | 0 | 28.876 | ||||
| 27/11/2025 | 0.015 | 35.431 | 0 | 29.180 | ||||
| 26/11/2025 | 0.015 | 35.731 | 226,000 | 28.379 | 210,000 | 0.015 | ||
| 25/11/2025 | 0.013 | 35.511 | 113,000 | 27.880 | 113,000 | 0.013 | ||
| 24/11/2025 | 0.012 | 35.331 | 1,339,000 | 27.747 | 1,319,000 | 0.010 | ||
| 21/11/2025 | 0.011 | 34.631 | 5,975,000 | 28.517 | 720,000 | 0.012 | 3,792,000 | 0.012 |
| 20/11/2025 | 0.031 | 37.531 | 37,130,000 | 24.972 | 16,404,000 | 0.048 | 17,784,000 | 0.046 |
| 19/11/2025 | 0.071 | 40.191 | 3,900,000 | 24.538 | 1,950,000 | 0.074 | 1,950,000 | 0.073 |
| 18/11/2025 | 0.078 | 40.551 | 4,200,000 | 28.115 | 2,100,000 | 0.080 | 2,100,000 | 0.080 |
| 17/11/2025 | 0.084 | 40.771 | 1,188,000 | 28.183 | 579,000 | 0.087 | 609,000 | 0.087 |
| 14/11/2025 | 0.093 | 41.011 | 0 | 28.325 | ||||
| 13/11/2025 | 0.093 | 41.011 | 1,188,000 | 28.221 | 589,000 | 0.087 | 599,000 | 0.089 |
| 12/11/2025 | 0.094 | 40.791 | 4,096,000 | 28.879 | 2,048,000 | 0.098 | 1,739,000 | 0.096 |
| 11/11/2025 | 0.084 | 40.331 | 808,000 | 28.763 | 404,000 | 0.084 | 404,000 | 0.083 |
| 10/11/2025 | 0.085 | 40.211 | 10,000 | 29.129 | 10,000 | 0.102 | ||
| 07/11/2025 | 0.108 | 40.091 | 10,000 | 32.063 | 10,000 | 0.124 | ||
| 06/11/2025 | 0.132 | 40.011 | 2,949,000 | 35.049 | 1,320,000 | 0.131 | 1,629,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |