22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.078 | 255.000 | 9,920,000 | 62.054 | 4,660,000 | 0.076 | 4,760,000 | 0.076 |
| 10/02/2026 | 0.072 | 269.800 | 13,000,000 | 64.896 | 6,580,000 | 0.074 | 6,300,000 | 0.074 |
| 09/02/2026 | 0.079 | 257.200 | 10,580,000 | 62.719 | 5,300,000 | 0.085 | 5,280,000 | 0.085 |
| 06/02/2026 | 0.094 | 243.200 | 21,580,000 | 61.335 | 10,840,000 | 0.085 | 10,420,000 | 0.085 |
| 05/02/2026 | 0.090 | 242.400 | 18,940,000 | 59.829 | 8,880,000 | 0.086 | 9,300,000 | 0.086 |
| 04/02/2026 | 0.098 | 237.200 | 23,120,000 | 59.750 | 11,240,000 | 0.105 | 11,280,000 | 0.105 |
| 03/02/2026 | 0.107 | 231.600 | 35,120,000 | 59.632 | 17,480,000 | 0.109 | 17,560,000 | 0.109 |
| 02/02/2026 | 0.117 | 226.400 | 26,820,000 | 59.693 | 13,380,000 | 0.112 | 13,360,000 | 0.112 |
| 30/01/2026 | 0.113 | 223.600 | 7,320,000 | 57.082 | 3,180,000 | 0.110 | 3,280,000 | 0.109 |
| 29/01/2026 | 0.105 | 231.200 | 31,500,000 | 58.220 | 15,560,000 | 0.104 | 15,680,000 | 0.104 |
| 28/01/2026 | 0.106 | 231.400 | 42,760,000 | 58.395 | 20,940,000 | 0.123 | 21,040,000 | 0.123 |
| 27/01/2026 | 0.129 | 216.200 | 20,800,000 | 57.009 | 10,300,000 | 0.129 | 10,360,000 | 0.129 |
| 26/01/2026 | 0.125 | 217.600 | 22,880,000 | 56.617 | 11,320,000 | 0.118 | 11,380,000 | 0.118 |
| 23/01/2026 | 0.127 | 219.600 | 21,560,000 | 57.554 | 10,480,000 | 0.124 | 10,720,000 | 0.124 |
| 22/01/2026 | 0.149 | 206.000 | 23,600,000 | 55.658 | 11,660,000 | 0.172 | 11,840,000 | 0.172 |
| 21/01/2026 | 0.180 | 194.400 | 24,720,000 | 55.550 | 12,000,000 | 0.182 | 11,940,000 | 0.182 |
| 20/01/2026 | 0.174 | 197.200 | 31,440,000 | 55.831 | 14,980,000 | 0.174 | 14,980,000 | 0.174 |
| 19/01/2026 | 0.226 | 180.800 | 32,380,000 | 55.760 | 15,900,000 | 0.237 | 16,120,000 | 0.238 |
| 16/01/2026 | 0.218 | 178.600 | 5,300,000 | 52.159 | 1,980,000 | 0.215 | 1,520,000 | 0.198 |
| 15/01/2026 | 0.184 | 189.200 | 14,680,000 | 52.420 | 7,040,000 | 0.184 | 7,480,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |