22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.395 +0.030 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.365 | 148.700 | 0 | 63.345 | ||||
| 27/03/2026 | 0.355 | 149.600 | 920,000 | 61.265 | 560,000 | 0.345 | 360,000 | 0.346 |
| 26/03/2026 | 0.360 | 150.700 | 3,180,000 | 64.292 | 1,440,000 | 0.330 | 1,600,000 | 0.331 |
| 25/03/2026 | 0.260 | 168.300 | 24,340,000 | 63.060 | 11,500,000 | 0.144 | 11,560,000 | 0.140 |
| 24/03/2026 | 0.123 | 217.200 | 29,320,000 | 66.182 | 14,760,000 | 0.134 | 14,560,000 | 0.135 |
| 23/03/2026 | 0.159 | 202.200 | 19,520,000 | 66.235 | 9,780,000 | 0.157 | 9,580,000 | 0.156 |
| 20/03/2026 | 0.134 | 209.600 | 34,480,000 | 63.797 | 16,960,000 | 0.127 | 17,360,000 | 0.127 |
| 19/03/2026 | 0.122 | 212.800 | 17,360,000 | 62.311 | 8,780,000 | 0.114 | 8,580,000 | 0.113 |
| 18/03/2026 | 0.105 | 221.800 | 24,200,000 | 62.374 | 12,280,000 | 0.111 | 11,920,000 | 0.111 |
| 17/03/2026 | 0.118 | 215.400 | 15,920,000 | 62.284 | 7,960,000 | 0.120 | 7,960,000 | 0.119 |
| 16/03/2026 | 0.125 | 208.800 | 20,120,000 | 60.169 | 9,580,000 | 0.129 | 10,040,000 | 0.129 |
| 13/03/2026 | 0.141 | 204.800 | 44,260,000 | 61.197 | 22,080,000 | 0.144 | 22,180,000 | 0.145 |
| 12/03/2026 | 0.144 | 205.200 | 21,520,000 | 61.977 | 10,740,000 | 0.141 | 10,740,000 | 0.141 |
| 11/03/2026 | 0.146 | 204.800 | 32,180,000 | 62.021 | 16,020,000 | 0.137 | 16,100,000 | 0.137 |
| 10/03/2026 | 0.143 | 206.000 | 41,600,000 | 61.908 | 20,800,000 | 0.138 | 20,800,000 | 0.138 |
| 09/03/2026 | 0.147 | 206.200 | 18,320,000 | 62.803 | 9,160,000 | 0.162 | 8,980,000 | 0.163 |
| 06/03/2026 | 0.140 | 207.400 | 37,540,000 | 61.207 | 18,840,000 | 0.145 | 18,620,000 | 0.145 |
| 05/03/2026 | 0.151 | 206.200 | 27,720,000 | 62.970 | 13,600,000 | 0.140 | 13,980,000 | 0.140 |
| 04/03/2026 | 0.154 | 207.000 | 28,080,000 | 63.958 | 14,020,000 | 0.151 | 13,940,000 | 0.151 |
| 03/03/2026 | 0.142 | 212.600 | 36,200,000 | 64.036 | 17,800,000 | 0.130 | 17,880,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |