22132 小米國君六四沽Ａ (认沽证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.570 | 32.380 | 0 | 44.224 | ||||
| 27/03/2026 | 0.510 | 33.000 | 0 | 39.391 | ||||
| 26/03/2026 | 0.580 | 32.440 | 0 | 50.001 | ||||
| 25/03/2026 | 0.580 | 32.520 | 4,000 | 52.299 | ||||
| 24/03/2026 | 0.560 | 32.680 | 0 | 48.742 | ||||
| 23/03/2026 | 0.610 | 32.060 | 696,000 | 46.454 | 696,000 | 0.579 | ||
| 20/03/2026 | 0.480 | 33.200 | 0 | 28.841 | ||||
| 19/03/2026 | 0.285 | 36.320 | 0 | 42.660 | ||||
| 18/03/2026 | 0.350 | 35.140 | 0 | 39.090 | ||||
| 17/03/2026 | 0.350 | 35.360 | 0 | 42.459 | ||||
| 16/03/2026 | 0.365 | 35.200 | 0 | 42.957 | ||||
| 13/03/2026 | 0.500 | 33.320 | 0 | 39.917 | ||||
| 12/03/2026 | 0.500 | 33.300 | 0 | 38.953 | ||||
| 11/03/2026 | 0.500 | 33.340 | 0 | 39.616 | ||||
| 10/03/2026 | 0.485 | 33.620 | 0 | 41.549 | ||||
| 09/03/2026 | 0.485 | 33.680 | 0 | 42.417 | ||||
| 06/03/2026 | 0.490 | 33.420 | 0 | 36.895 | ||||
| 05/03/2026 | 0.600 | 32.200 | 0 | 39.415 | ||||
| 04/03/2026 | 0.630 | 32.000 | 0 | 43.683 | ||||
| 03/03/2026 | 0.650 | 31.580 | 0 | 37.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |