22134 騰訊瑞銀六四購Ｄ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.031 | 600.000 | 140,000 | 33.354 | ||||
| 29/12/2025 | 0.029 | 596.500 | 9,410,000 | 33.271 | 870,000 | 0.035 | 8,380,000 | 0.029 |
| 24/12/2025 | 0.033 | 603.000 | 1,000,000 | 32.492 | 540,000 | 0.033 | ||
| 23/12/2025 | 0.033 | 602.000 | 2,910,000 | 32.474 | 210,000 | 0.037 | 2,400,000 | 0.034 |
| 22/12/2025 | 0.040 | 614.500 | 540,000 | 31.849 | 240,000 | 0.040 | ||
| 19/12/2025 | 0.043 | 614.000 | 3,860,000 | 32.066 | 2,340,000 | 0.043 | 1,300,000 | 0.042 |
| 18/12/2025 | 0.037 | 605.000 | 20,320,000 | 32.175 | 10,390,000 | 0.036 | 9,930,000 | 0.034 |
| 17/12/2025 | 0.038 | 605.000 | 4,180,000 | 32.237 | 1,800,000 | 0.038 | 2,380,000 | 0.036 |
| 16/12/2025 | 0.038 | 596.500 | 6,450,000 | 33.349 | 3,200,000 | 0.036 | 3,250,000 | 0.035 |
| 15/12/2025 | 0.041 | 603.000 | 590,000 | 32.818 | 390,000 | 0.042 | 200,000 | 0.041 |
| 12/12/2025 | 0.045 | 616.000 | 6,980,000 | 31.214 | 4,370,000 | 0.044 | 2,380,000 | 0.044 |
| 11/12/2025 | 0.042 | 601.500 | 6,640,000 | 32.711 | 2,590,000 | 0.043 | 3,870,000 | 0.042 |
| 10/12/2025 | 0.043 | 603.000 | 5,270,000 | 32.542 | 3,080,000 | 0.041 | 2,030,000 | 0.042 |
| 09/12/2025 | 0.044 | 602.500 | 5,110,000 | 32.708 | 2,850,000 | 0.042 | 2,180,000 | 0.043 |
| 08/12/2025 | 0.049 | 605.000 | 11,860,000 | 33.049 | 6,640,000 | 0.052 | 4,790,000 | 0.051 |
| 05/12/2025 | 0.056 | 610.000 | 19,450,000 | 33.014 | 6,690,000 | 0.055 | 12,490,000 | 0.055 |
| 04/12/2025 | 0.057 | 612.000 | 40,630,000 | 32.741 | 19,570,000 | 0.054 | 20,660,000 | 0.054 |
| 03/12/2025 | 0.059 | 611.000 | 1,155,830,000 | 33.058 | 574,820,000 | 0.059 | 578,820,000 | 0.059 |
| 02/12/2025 | 0.065 | 617.000 | 952,930,000 | 32.787 | 475,260,000 | 0.069 | 477,410,000 | 0.069 |
| 01/12/2025 | 0.069 | 619.500 | 959,790,000 | 32.812 | 478,710,000 | 0.076 | 480,610,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |