22136 小米瑞銀六四沽Ａ (认沽证)
按盘价 
0.162 +0.012 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.150 | 37.100 | 882,000 | 37.923 | 560,000 | 0.150 | ||
| 10/02/2026 | 0.210 | 35.580 | 670,000 | 38.016 | 168,000 | 0.197 | 262,000 | 0.205 |
| 09/02/2026 | 0.230 | 35.200 | 24,000 | 38.292 | ||||
| 06/02/2026 | 0.240 | 35.180 | 324,000 | 39.009 | 324,000 | 0.231 | ||
| 05/02/2026 | 0.255 | 34.920 | 734,000 | 39.244 | 422,000 | 0.287 | ||
| 04/02/2026 | 0.290 | 33.960 | 80,000 | 36.933 | 40,000 | 0.290 | ||
| 03/02/2026 | 0.245 | 34.600 | 3,398,000 | 34.881 | 2,788,000 | 0.236 | ||
| 02/02/2026 | 0.232 | 35.060 | 35,528,000 | 36.064 | 22,224,000 | 0.234 | 12,140,000 | 0.240 |
| 30/01/2026 | 0.207 | 35.500 | 16,122,000 | 34.653 | 5,078,000 | 0.201 | 8,886,000 | 0.193 |
| 29/01/2026 | 0.171 | 36.620 | 18,636,000 | 35.715 | 5,864,000 | 0.168 | 9,778,000 | 0.168 |
| 28/01/2026 | 0.187 | 36.320 | 41,460,000 | 36.249 | 18,046,000 | 0.196 | 20,514,000 | 0.198 |
| 27/01/2026 | 0.216 | 35.560 | 15,114,000 | 35.830 | 5,474,000 | 0.225 | 6,254,000 | 0.224 |
| 26/01/2026 | 0.235 | 35.220 | 19,914,000 | 36.243 | 7,686,000 | 0.226 | 10,230,000 | 0.224 |
| 23/01/2026 | 0.196 | 36.240 | 40,696,000 | 36.189 | 18,800,000 | 0.204 | 19,072,000 | 0.202 |
| 22/01/2026 | 0.244 | 35.240 | 11,772,000 | 36.926 | 5,956,000 | 0.252 | 5,054,000 | 0.252 |
| 21/01/2026 | 0.233 | 35.420 | 21,072,000 | 36.302 | 10,340,000 | 0.242 | 8,740,000 | 0.249 |
| 20/01/2026 | 0.233 | 35.480 | 33,520,000 | 36.498 | 13,816,000 | 0.216 | 15,748,000 | 0.218 |
| 19/01/2026 | 0.197 | 36.480 | 19,976,000 | 36.913 | 8,668,000 | 0.199 | 8,170,000 | 0.198 |
| 16/01/2026 | 0.180 | 37.100 | 16,986,000 | 37.106 | 7,140,000 | 0.167 | 8,032,000 | 0.163 |
| 15/01/2026 | 0.159 | 37.860 | 12,742,000 | 37.437 | 6,734,000 | 0.160 | 4,976,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |