22141 小米華泰六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.012 | 37.100 | 3,118,000 | 53.182 | 3,000,000 | 0.011 | ||
| 10/02/2026 | 0.013 | 35.580 | 0 | 57.925 | ||||
| 09/02/2026 | 0.013 | 35.200 | 0 | 58.632 | ||||
| 06/02/2026 | 0.013 | 35.180 | 0 | 57.488 | ||||
| 05/02/2026 | 0.013 | 34.920 | 0 | 57.853 | ||||
| 04/02/2026 | 0.013 | 33.960 | 0 | 60.265 | ||||
| 03/02/2026 | 0.014 | 34.600 | 0 | 58.733 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 58.378 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 56.646 | ||||
| 29/01/2026 | 0.022 | 36.620 | 18,000 | 55.815 | 6,000 | 0.024 | 12,000 | 0.022 |
| 28/01/2026 | 0.018 | 36.320 | 2,000,000 | 54.236 | 2,000,000 | 0.017 | ||
| 27/01/2026 | 0.016 | 35.560 | 44,000 | 54.843 | 44,000 | 0.015 | ||
| 26/01/2026 | 0.017 | 35.220 | 0 | 56.062 | ||||
| 23/01/2026 | 0.018 | 36.240 | 50,000 | 52.869 | 50,000 | 0.018 | ||
| 22/01/2026 | 0.016 | 35.240 | 0 | 54.136 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 53.930 | ||||
| 20/01/2026 | 0.018 | 35.480 | 74,000 | 54.025 | 64,000 | 0.021 | ||
| 19/01/2026 | 0.021 | 36.480 | 112,000 | 52.565 | 112,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 37.100 | 86,000 | 52.256 | 86,000 | 0.027 | ||
| 15/01/2026 | 0.032 | 37.860 | 190,000 | 52.193 | 190,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |