22142 中移華泰六三購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 78.500 | 0 | 28.813 | ||||
| 16/02/2026 | 0.011 | 78.400 | 0 | 27.404 | ||||
| 13/02/2026 | 0.010 | 78.200 | 450,000 | 26.259 | 450,000 | 0.010 | ||
| 12/02/2026 | 0.011 | 78.200 | 0 | 26.384 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 26.823 | ||||
| 10/02/2026 | 0.014 | 78.400 | 0 | 26.604 | ||||
| 09/02/2026 | 0.014 | 78.500 | 200,000 | 26.124 | 200,000 | 0.014 | ||
| 06/02/2026 | 0.019 | 80.200 | 940,000 | 23.872 | 195,000 | 0.019 | 745,000 | 0.020 |
| 05/02/2026 | 0.022 | 80.400 | 2,000,000 | 24.039 | 1,250,000 | 0.019 | 750,000 | 0.017 |
| 04/02/2026 | 0.020 | 79.350 | 2,800,000 | 25.116 | 1,200,000 | 0.021 | 1,400,000 | 0.020 |
| 03/02/2026 | 0.018 | 78.300 | 2,440,000 | 26.084 | 1,040,000 | 0.021 | 1,400,000 | 0.020 |
| 02/02/2026 | 0.022 | 78.000 | 4,000,000 | 27.461 | 3,470,000 | 0.020 | 520,000 | 0.022 |
| 30/01/2026 | 0.026 | 79.800 | 2,540,000 | 24.557 | 2,020,000 | 0.027 | 520,000 | 0.026 |
| 29/01/2026 | 0.034 | 80.900 | 8,030,000 | 23.990 | 5,015,000 | 0.035 | 3,015,000 | 0.035 |
| 28/01/2026 | 0.036 | 80.900 | 29,570,000 | 24.126 | 12,985,000 | 0.033 | 15,285,000 | 0.035 |
| 27/01/2026 | 0.023 | 78.500 | 1,000,000 | 25.368 | 250,000 | 0.022 | 750,000 | 0.022 |
| 26/01/2026 | 0.022 | 78.800 | 500,000 | 24.412 | 500,000 | 0.022 | ||
| 23/01/2026 | 0.026 | 79.500 | 200,000 | 23.554 | 200,000 | 0.027 | ||
| 22/01/2026 | 0.023 | 79.000 | 800,000 | 23.508 | 400,000 | 0.023 | 400,000 | 0.024 |
| 21/01/2026 | 0.024 | 79.200 | 135,000 | 23.222 | 135,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |