22154 比迪花旗六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 105.800 | 0 | 36.117 | ||||
| 27/03/2026 | 0.013 | 106.500 | 6,050,000 | 31.714 | 2,945,000 | 0.018 | 2,400,000 | 0.017 |
| 26/03/2026 | 0.010 | 102.700 | 2,110,000 | 40.025 | 2,100,000 | 0.019 | ||
| 25/03/2026 | 0.021 | 106.400 | 80,000 | 36.149 | ||||
| 24/03/2026 | 0.027 | 107.000 | 45,000 | 36.903 | 45,000 | 0.025 | ||
| 23/03/2026 | 0.015 | 102.400 | 0 | 41.947 | ||||
| 20/03/2026 | 0.019 | 103.800 | 0 | 37.582 | ||||
| 19/03/2026 | 0.020 | 103.200 | 0 | 39.120 | ||||
| 18/03/2026 | 0.021 | 102.200 | 55,000 | 41.773 | 20,000 | 0.024 | ||
| 17/03/2026 | 0.034 | 104.500 | 865,000 | 42.324 | 395,000 | 0.043 | 100,000 | 0.054 |
| 16/03/2026 | 0.035 | 104.300 | 450,000 | 42.577 | 100,000 | 0.032 | 350,000 | 0.032 |
| 13/03/2026 | 0.013 | 96.750 | 0 | 44.463 | ||||
| 12/03/2026 | 0.016 | 98.200 | 0 | 42.894 | ||||
| 11/03/2026 | 0.016 | 98.150 | 0 | 42.225 | ||||
| 10/03/2026 | 0.016 | 96.950 | 0 | 44.200 | ||||
| 09/03/2026 | 0.017 | 98.050 | 700,000 | 41.748 | 700,000 | 0.016 | ||
| 06/03/2026 | 0.016 | 94.700 | 0 | 46.224 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 49.994 | ||||
| 04/03/2026 | 0.022 | 95.050 | 0 | 48.633 | ||||
| 03/03/2026 | 0.024 | 96.200 | 0 | 46.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |