22154 比迪花旗六四購Ｂ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 93.100 | 550,000 | 36.988 | 325,000 | 0.041 | 140,000 | 0.043 |
| 22/12/2025 | 0.045 | 93.750 | 1,455,000 | 37.187 | 585,000 | 0.048 | 770,000 | 0.049 |
| 19/12/2025 | 0.046 | 93.700 | 2,620,000 | 37.046 | 1,530,000 | 0.046 | 1,090,000 | 0.044 |
| 18/12/2025 | 0.046 | 93.900 | 2,090,000 | 36.577 | 775,000 | 0.046 | 1,295,000 | 0.044 |
| 17/12/2025 | 0.054 | 95.250 | 1,960,000 | 36.848 | 800,000 | 0.048 | 805,000 | 0.047 |
| 16/12/2025 | 0.052 | 94.550 | 2,250,000 | 37.108 | 1,095,000 | 0.052 | 1,005,000 | 0.054 |
| 15/12/2025 | 0.061 | 96.000 | 5,470,000 | 37.351 | 2,590,000 | 0.069 | 2,680,000 | 0.070 |
| 12/12/2025 | 0.076 | 98.500 | 9,220,000 | 36.897 | 4,485,000 | 0.074 | 4,415,000 | 0.074 |
| 11/12/2025 | 0.072 | 97.350 | 3,265,000 | 37.528 | 1,565,000 | 0.076 | 1,635,000 | 0.077 |
| 10/12/2025 | 0.080 | 97.750 | 1,400,000 | 38.761 | 700,000 | 0.077 | 700,000 | 0.078 |
| 09/12/2025 | 0.083 | 98.000 | 1,570,000 | 38.997 | 760,000 | 0.086 | 760,000 | 0.087 |
| 08/12/2025 | 0.094 | 99.300 | 4,960,000 | 39.363 | 2,440,000 | 0.095 | 2,440,000 | 0.095 |
| 05/12/2025 | 0.099 | 99.150 | 3,910,000 | 40.265 | 1,955,000 | 0.089 | 1,955,000 | 0.088 |
| 04/12/2025 | 0.088 | 98.400 | 4,350,000 | 38.729 | 2,175,000 | 0.084 | 2,175,000 | 0.084 |
| 03/12/2025 | 0.089 | 98.150 | 320,000 | 39.202 | 160,000 | 0.090 | 160,000 | 0.092 |
| 02/12/2025 | 0.104 | 100.100 | 9,520,000 | 39.222 | 4,760,000 | 0.112 | 4,760,000 | 0.111 |
| 01/12/2025 | 0.090 | 97.950 | 3,100,000 | 39.326 | 1,550,000 | 0.096 | 1,550,000 | 0.097 |
| 28/11/2025 | 0.092 | 97.500 | 1,760,000 | 40.020 | 880,000 | 0.089 | 880,000 | 0.090 |
| 27/11/2025 | 0.090 | 97.000 | 4,860,000 | 40.172 | 2,270,000 | 0.092 | 1,920,000 | 0.090 |
| 26/11/2025 | 0.097 | 98.350 | 7,930,000 | 39.509 | 3,665,000 | 0.102 | 3,945,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |