22162 巨生摩通六甲購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.075 | 32.120 | 20,000 | 93.101 | 20,000 | 0.071 | ||
| 22/04/2026 | 0.076 | 32.020 | 20,000 | 93.877 | 20,000 | 0.076 | ||
| 21/04/2026 | 0.070 | 32.000 | 0 | 90.235 | ||||
| 20/04/2026 | 0.055 | 29.660 | 0 | 90.311 | ||||
| 17/04/2026 | 0.054 | 28.760 | 0 | 92.741 | ||||
| 16/04/2026 | 0.055 | 29.180 | 40,000 | 91.412 | 40,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 28.540 | 0 | 90.398 | ||||
| 14/04/2026 | 0.049 | 27.820 | 0 | 92.588 | ||||
| 13/04/2026 | 0.049 | 27.740 | 0 | 92.701 | ||||
| 10/04/2026 | 0.053 | 28.440 | 0 | 91.899 | ||||
| 09/04/2026 | 0.054 | 28.460 | 0 | 92.284 | ||||
| 08/04/2026 | 0.055 | 29.000 | 0 | 90.513 | ||||
| 02/04/2026 | 0.053 | 28.340 | 0 | 90.620 | ||||
| 01/04/2026 | 0.053 | 28.420 | 0 | 90.076 | ||||
| 31/03/2026 | 0.051 | 27.500 | 0 | 92.343 | ||||
| 30/03/2026 | 0.052 | 28.000 | 420,000 | 90.728 | 420,000 | 0.053 | ||
| 27/03/2026 | 0.060 | 29.020 | 40,000 | 91.170 | 40,000 | 0.060 | ||
| 26/03/2026 | 0.059 | 28.580 | 620,000 | 92.159 | 200,000 | 0.060 | 420,000 | 0.061 |
| 25/03/2026 | 0.065 | 29.780 | 240,000 | 90.726 | 240,000 | 0.066 | ||
| 24/03/2026 | 0.064 | 29.680 | 820,000 | 90.274 | 420,000 | 0.063 | 400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |