22168 小米中銀六六沽Ｃ (认沽证)
按盘价 
0.275 +0.027 (+10.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.248 | 32.380 | 5,766,000 | 41.195 | 2,290,000 | 0.251 | 2,964,000 | 0.245 |
| 27/03/2026 | 0.214 | 33.000 | 3,842,000 | 39.352 | 74,000 | 0.212 | 2,616,000 | 0.235 |
| 26/03/2026 | 0.248 | 32.440 | 1,186,000 | 40.779 | 74,000 | 0.248 | 652,000 | 0.237 |
| 25/03/2026 | 0.243 | 32.520 | 4,628,000 | 40.346 | 4,190,000 | 0.240 | ||
| 24/03/2026 | 0.241 | 32.680 | 3,998,000 | 40.942 | 2,018,000 | 0.247 | ||
| 23/03/2026 | 0.275 | 32.060 | 22,388,000 | 41.793 | 3,722,000 | 0.252 | 13,654,000 | 0.265 |
| 20/03/2026 | 0.206 | 33.200 | 16,364,000 | 38.107 | 5,752,000 | 0.184 | 7,536,000 | 0.194 |
| 19/03/2026 | 0.124 | 36.320 | 23,226,000 | 40.226 | 6,586,000 | 0.117 | 11,520,000 | 0.118 |
| 18/03/2026 | 0.155 | 35.140 | 2,606,000 | 39.963 | 948,000 | 0.160 | 770,000 | 0.156 |
| 17/03/2026 | 0.151 | 35.360 | 18,996,000 | 40.155 | 8,296,000 | 0.130 | 7,654,000 | 0.125 |
| 16/03/2026 | 0.158 | 35.200 | 21,036,000 | 40.344 | 8,898,000 | 0.200 | 8,920,000 | 0.196 |
| 13/03/2026 | 0.220 | 33.320 | 41,020,000 | 39.637 | 19,934,000 | 0.220 | 19,530,000 | 0.221 |
| 12/03/2026 | 0.214 | 33.300 | 10,356,000 | 38.499 | 5,612,000 | 0.223 | 4,264,000 | 0.218 |
| 11/03/2026 | 0.218 | 33.340 | 50,410,000 | 39.126 | 22,400,000 | 0.211 | 25,462,000 | 0.210 |
| 10/03/2026 | 0.211 | 33.620 | 17,158,000 | 39.561 | 8,574,000 | 0.215 | 7,894,000 | 0.218 |
| 09/03/2026 | 0.218 | 33.680 | 78,362,000 | 40.703 | 36,926,000 | 0.228 | 37,364,000 | 0.228 |
| 06/03/2026 | 0.211 | 33.420 | 228,000 | 37.881 | 210,000 | 0.242 | ||
| 05/03/2026 | 0.260 | 32.200 | 2,490,000 | 37.601 | 2,436,000 | 0.242 | ||
| 04/03/2026 | 0.285 | 32.000 | 2,794,000 | 39.677 | 104,000 | 0.276 | 2,428,000 | 0.288 |
| 03/03/2026 | 0.295 | 31.580 | 34,468,000 | 38.218 | 16,900,000 | 0.256 | 16,592,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |