22169 阿里摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 119.000 | 0 | 59.862 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 58.636 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 56.639 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 56.184 | ||||
| 25/03/2026 | 0.010 | 128.900 | 570,000 | 52.256 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 55.644 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.735 | ||||
| 20/03/2026 | 0.010 | 123.700 | 210,000 | 54.584 | ||||
| 19/03/2026 | 0.012 | 132.000 | 100,000 | 51.150 | ||||
| 18/03/2026 | 0.014 | 137.700 | 80,000 | 49.149 | ||||
| 17/03/2026 | 0.013 | 134.600 | 320,000 | 50.069 | ||||
| 16/03/2026 | 0.013 | 134.000 | 120,000 | 50.269 | ||||
| 13/03/2026 | 0.013 | 132.500 | 110,000 | 50.690 | ||||
| 12/03/2026 | 0.012 | 131.600 | 100,000 | 50.240 | ||||
| 11/03/2026 | 0.013 | 133.200 | 2,590,000 | 49.951 | ||||
| 10/03/2026 | 0.012 | 133.500 | 820,000 | 48.751 | ||||
| 09/03/2026 | 0.012 | 128.700 | 0 | 51.463 | ||||
| 06/03/2026 | 0.012 | 130.700 | 860,000 | 49.795 | ||||
| 05/03/2026 | 0.010 | 126.300 | 210,000 | 50.442 | ||||
| 04/03/2026 | 0.012 | 129.900 | 0 | 49.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |