22175 泡瑪瑞銀六四購Ｂ (认购证)
按盘价 
0.117 -0.023 (-16.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.140 | 252.200 | 12,454,000 | 61.106 | 5,028,000 | 0.142 | 5,336,000 | 0.140 |
| 11/02/2026 | 0.152 | 255.000 | 16,520,000 | 61.062 | 6,494,000 | 0.171 | 7,848,000 | 0.173 |
| 10/02/2026 | 0.216 | 269.800 | 12,200,000 | 61.098 | 4,858,000 | 0.206 | 4,228,000 | 0.200 |
| 09/02/2026 | 0.167 | 257.200 | 4,904,000 | 61.701 | 2,244,000 | 0.160 | 1,820,000 | 0.167 |
| 06/02/2026 | 0.119 | 243.200 | 4,936,000 | 60.819 | 3,742,000 | 0.125 | 466,000 | 0.124 |
| 05/02/2026 | 0.119 | 242.400 | 7,036,000 | 61.049 | 1,652,000 | 0.135 | 3,194,000 | 0.130 |
| 04/02/2026 | 0.105 | 237.200 | 4,760,000 | 61.110 | 3,380,000 | 0.087 | ||
| 03/02/2026 | 0.089 | 231.600 | 2,704,000 | 60.538 | 1,664,000 | 0.085 | 300,000 | 0.088 |
| 02/02/2026 | 0.075 | 226.400 | 1,266,000 | 59.808 | 406,000 | 0.073 | 164,000 | 0.083 |
| 30/01/2026 | 0.070 | 223.600 | 962,000 | 59.092 | 646,000 | 0.074 | ||
| 29/01/2026 | 0.090 | 231.200 | 4,802,000 | 59.171 | 3,944,000 | 0.092 | ||
| 28/01/2026 | 0.095 | 231.400 | 10,962,000 | 60.040 | 986,000 | 0.091 | 5,406,000 | 0.081 |
| 27/01/2026 | 0.060 | 216.200 | 814,000 | 59.823 | 206,000 | 0.062 | 130,000 | 0.062 |
| 26/01/2026 | 0.063 | 217.600 | 5,578,000 | 59.516 | 480,000 | 0.078 | 3,064,000 | 0.068 |
| 23/01/2026 | 0.070 | 219.600 | 18,824,000 | 59.347 | 9,102,000 | 0.071 | 1,408,000 | 0.076 |
| 22/01/2026 | 0.046 | 206.000 | 28,984,000 | 59.685 | 13,792,000 | 0.040 | 4,908,000 | 0.035 |
| 21/01/2026 | 0.031 | 194.400 | 1,132,000 | 60.035 | 270,000 | 0.030 | 720,000 | 0.028 |
| 20/01/2026 | 0.036 | 197.200 | 15,732,000 | 60.361 | 9,472,000 | 0.035 | 300,000 | 0.036 |
| 19/01/2026 | 0.019 | 180.800 | 5,418,000 | 60.572 | 4,502,000 | 0.016 | 300,000 | 0.015 |
| 16/01/2026 | 0.018 | 178.600 | 18,026,000 | 60.176 | 312,000 | 0.020 | 15,066,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |