22175 泡瑪瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.010 | 148.700 | 0 | 151.155 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 140.224 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 136.022 | ||||
| 25/03/2026 | 0.010 | 168.300 | 1,964,000 | 113.211 | ||||
| 24/03/2026 | 0.014 | 217.200 | 2,366,000 | 69.309 | ||||
| 23/03/2026 | 0.010 | 202.200 | 0 | 76.317 | ||||
| 20/03/2026 | 0.010 | 209.600 | 1,040,000 | 66.290 | ||||
| 19/03/2026 | 0.011 | 212.800 | 1,034,000 | 63.897 | ||||
| 18/03/2026 | 0.020 | 221.800 | 5,988,000 | 64.206 | ||||
| 17/03/2026 | 0.017 | 215.400 | 2,250,000 | 66.085 | ||||
| 16/03/2026 | 0.012 | 208.800 | 312,000 | 65.409 | ||||
| 13/03/2026 | 0.012 | 204.800 | 50,000 | 65.861 | ||||
| 12/03/2026 | 0.012 | 205.200 | 22,000 | 64.694 | ||||
| 11/03/2026 | 0.012 | 204.800 | 4,656,000 | 64.178 | 4,440,000 | 0.013 | ||
| 10/03/2026 | 0.014 | 206.000 | 724,000 | 64.561 | 392,000 | 0.014 | ||
| 09/03/2026 | 0.015 | 206.200 | 1,354,000 | 64.608 | ||||
| 06/03/2026 | 0.015 | 207.400 | 7,412,000 | 61.504 | 6,976,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 206.200 | 522,000 | 62.609 | 152,000 | 0.021 | ||
| 04/03/2026 | 0.018 | 207.000 | 20,952,000 | 63.043 | 1,136,000 | 0.019 | 18,888,000 | 0.019 |
| 03/03/2026 | 0.024 | 212.600 | 9,198,000 | 62.616 | 2,884,000 | 0.029 | 5,518,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |