22178 澳博麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0151.8300139.223
26/05/20260.0151.8500135.502
22/05/20260.0151.8900125.102
21/05/20260.0151.8800124.311
20/05/20260.0151.9200119.678
19/05/20260.0151.9200118.242
18/05/20260.0151.9100117.598
15/05/20260.0151.9300112.237
14/05/20260.0151.9300111.036
13/05/20260.0151.9300109.864
12/05/20260.0151.9600106.671
11/05/20260.0151.9700104.913
08/05/20260.0152.010099.289
07/05/20260.0152.100092.756
06/05/20260.0152.050094.953
05/05/20260.0152.060093.503
04/05/20260.0152.050093.283
30/04/20260.0152.060089.563
29/04/20260.0152.080087.674
28/04/20260.0152.050088.684
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 08:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。