22184 嗶哩法興六五購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 196.300 | 5,044,000 | 70.482 | 2,516,000 | 0.089 | 2,528,000 | 0.089 |
| 08/12/2025 | 0.102 | 203.600 | 3,896,000 | 70.519 | 1,948,000 | 0.100 | 1,928,000 | 0.099 |
| 05/12/2025 | 0.100 | 203.800 | 4,888,000 | 69.217 | 2,434,000 | 0.095 | 2,454,000 | 0.095 |
| 04/12/2025 | 0.103 | 202.600 | 2,720,000 | 70.410 | 1,360,000 | 0.100 | 1,360,000 | 0.101 |
| 03/12/2025 | 0.091 | 197.500 | 8,796,000 | 70.030 | 4,498,000 | 0.093 | 4,298,000 | 0.094 |
| 02/12/2025 | 0.109 | 203.600 | 4,200,000 | 70.748 | 2,100,000 | 0.112 | 2,100,000 | 0.113 |
| 01/12/2025 | 0.121 | 207.400 | 4,976,000 | 71.118 | 2,488,000 | 0.119 | 2,488,000 | 0.119 |
| 28/11/2025 | 0.125 | 206.400 | 2,804,000 | 71.913 | 1,402,000 | 0.125 | 1,402,000 | 0.124 |
| 27/11/2025 | 0.126 | 206.800 | 5,768,000 | 71.678 | 2,884,000 | 0.135 | 2,884,000 | 0.135 |
| 26/11/2025 | 0.132 | 207.200 | 830,000 | 72.537 | 322,000 | 0.134 | 508,000 | 0.135 |
| 25/11/2025 | 0.150 | 213.600 | 4,448,000 | 72.214 | 2,222,000 | 0.153 | 2,226,000 | 0.152 |
| 24/11/2025 | 0.127 | 203.000 | 3,310,000 | 73.304 | 1,650,000 | 0.099 | 1,660,000 | 0.100 |
| 21/11/2025 | 0.101 | 192.100 | 8,280,000 | 72.791 | 4,140,000 | 0.096 | 4,140,000 | 0.096 |
| 20/11/2025 | 0.112 | 196.600 | 1,376,000 | 72.675 | 688,000 | 0.114 | 688,000 | 0.115 |
| 19/11/2025 | 0.129 | 202.000 | 1,888,000 | 73.218 | 944,000 | 0.139 | 944,000 | 0.140 |
| 18/11/2025 | 0.129 | 201.800 | 1,588,000 | 73.069 | 794,000 | 0.138 | 794,000 | 0.135 |
| 17/11/2025 | 0.140 | 205.000 | 1,200,000 | 73.359 | 600,000 | 0.144 | 600,000 | 0.147 |
| 14/11/2025 | 0.154 | 209.000 | 2,204,000 | 73.250 | 1,102,000 | 0.158 | 1,102,000 | 0.158 |
| 13/11/2025 | 0.166 | 212.800 | 3,528,000 | 73.165 | 1,764,000 | 0.164 | 1,764,000 | 0.161 |
| 12/11/2025 | 0.173 | 213.400 | 3,932,000 | 73.932 | 1,966,000 | 0.168 | 1,966,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |