22192 中油法巴六五購Ａ (认购证)
实時 按盘价 升0.090 +0.008 (+9.756%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.0827.970039.320
07/01/20260.0878.020039.118
06/01/20260.1038.260037.707
05/01/20260.1038.220038.051
02/01/20260.1268.520035.962
31/12/20250.1218.380036.993
30/12/20250.1258.460036.160
29/12/20250.1078.260036.859
24/12/20250.1008.140036.920
23/12/20250.1008.130036.865
22/12/20250.1008.080037.324
19/12/20250.1058.090037.282
18/12/20250.1098.100037.409
17/12/20250.1098.030038.112
16/12/20250.1118.030038.148
15/12/20250.1218.140037.603
12/12/20250.1308.240036.777
11/12/20250.1378.260036.982
10/12/20250.1418.290036.812
09/12/20250.1548.420036.160
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。