22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 93.600 | 0 | 229.433 | ||||
| 24/08/2026 | 0.014 | 92.800 | 0 | 155.295 | ||||
| 21/08/2026 | 0.014 | 93.150 | 0 | 100.290 | ||||
| 20/08/2026 | 0.014 | 91.800 | 0 | 84.629 | ||||
| 19/08/2026 | 0.014 | 89.400 | 0 | 66.245 | ||||
| 18/08/2026 | 0.014 | 90.000 | 0 | 64.921 | ||||
| 17/08/2026 | 0.014 | 90.050 | 0 | 61.467 | ||||
| 14/08/2026 | 0.014 | 88.250 | 0 | 46.002 | ||||
| 13/08/2026 | 0.014 | 88.400 | 0 | 44.829 | ||||
| 12/08/2026 | 0.014 | 89.600 | 0 | 47.761 | ||||
| 11/08/2026 | 0.014 | 89.700 | 0 | 46.525 | ||||
| 10/08/2026 | 0.014 | 92.300 | 0 | 53.651 | ||||
| 07/08/2026 | 0.014 | 90.150 | 0 | 42.837 | ||||
| 06/08/2026 | 0.015 | 89.850 | 980,000 | 41.866 | 980,000 | 0.011 | ||
| 05/08/2026 | 0.011 | 93.800 | 0 | 47.459 | ||||
| 04/08/2026 | 0.011 | 93.450 | 0 | 45.512 | ||||
| 03/08/2026 | 0.012 | 94.900 | 0 | 49.233 | ||||
| 31/07/2026 | 0.012 | 94.150 | 0 | 44.645 | ||||
| 30/07/2026 | 0.012 | 94.800 | 205,000 | 45.285 | 155,000 | 0.012 | ||
| 29/07/2026 | 0.016 | 93.600 | 70,000 | 45.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |