22206 零跑摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 40.600 | 0 | 88.184 | ||||
| 27/05/2026 | 0.016 | 42.140 | 0 | 88.677 | ||||
| 26/05/2026 | 0.016 | 42.640 | 0 | 86.891 | ||||
| 22/05/2026 | 0.016 | 42.680 | 0 | 85.345 | ||||
| 21/05/2026 | 0.016 | 42.000 | 0 | 86.852 | ||||
| 20/05/2026 | 0.016 | 42.520 | 0 | 85.084 | ||||
| 19/05/2026 | 0.016 | 41.440 | 0 | 87.673 | ||||
| 18/05/2026 | 0.017 | 41.680 | 0 | 88.228 | ||||
| 15/05/2026 | 0.023 | 45.220 | 0 | 85.785 | ||||
| 14/05/2026 | 0.023 | 44.880 | 0 | 86.380 | ||||
| 13/05/2026 | 0.025 | 45.620 | 0 | 86.479 | ||||
| 12/05/2026 | 0.027 | 46.080 | 0 | 87.296 | ||||
| 11/05/2026 | 0.032 | 49.400 | 0 | 83.324 | ||||
| 08/05/2026 | 0.028 | 47.800 | 0 | 82.486 | ||||
| 07/05/2026 | 0.026 | 46.840 | 0 | 82.515 | ||||
| 06/05/2026 | 0.024 | 45.680 | 10,000 | 82.967 | 10,000 | 0.022 | ||
| 05/05/2026 | 0.026 | 45.800 | 0 | 84.702 | ||||
| 04/05/2026 | 0.030 | 47.560 | 0 | 84.071 | ||||
| 30/04/2026 | 0.030 | 47.420 | 30,000 | 83.257 | 30,000 | 0.027 | ||
| 29/04/2026 | 0.030 | 47.060 | 50,000 | 83.921 | 50,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |